| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,071.3 |
2,075.1 |
3.8 |
0.2% |
2,043.0 |
| High |
2,130.6 |
2,078.3 |
-52.3 |
-2.5% |
2,130.6 |
| Low |
2,061.2 |
2,050.9 |
-10.3 |
-0.5% |
2,041.3 |
| Close |
2,078.0 |
2,068.3 |
-9.7 |
-0.5% |
2,068.3 |
| Range |
69.4 |
27.4 |
-42.0 |
-60.5% |
89.3 |
| ATR |
50.8 |
49.1 |
-1.7 |
-3.3% |
0.0 |
| Volume |
201,136 |
198,362 |
-2,774 |
-1.4% |
710,418 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,148.0 |
2,135.6 |
2,083.4 |
|
| R3 |
2,120.6 |
2,108.2 |
2,075.8 |
|
| R2 |
2,093.2 |
2,093.2 |
2,073.3 |
|
| R1 |
2,080.8 |
2,080.8 |
2,070.8 |
2,073.3 |
| PP |
2,065.8 |
2,065.8 |
2,065.8 |
2,062.1 |
| S1 |
2,053.4 |
2,053.4 |
2,065.8 |
2,045.9 |
| S2 |
2,038.4 |
2,038.4 |
2,063.3 |
|
| S3 |
2,011.0 |
2,026.0 |
2,060.8 |
|
| S4 |
1,983.6 |
1,998.6 |
2,053.2 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.0 |
2,297.4 |
2,117.4 |
|
| R3 |
2,258.7 |
2,208.1 |
2,092.9 |
|
| R2 |
2,169.4 |
2,169.4 |
2,084.7 |
|
| R1 |
2,118.8 |
2,118.8 |
2,076.5 |
2,144.1 |
| PP |
2,080.1 |
2,080.1 |
2,080.1 |
2,092.7 |
| S1 |
2,029.5 |
2,029.5 |
2,060.1 |
2,054.8 |
| S2 |
1,990.8 |
1,990.8 |
2,051.9 |
|
| S3 |
1,901.5 |
1,940.2 |
2,043.7 |
|
| S4 |
1,812.2 |
1,850.9 |
2,019.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.6 |
1,981.5 |
149.1 |
7.2% |
52.0 |
2.5% |
58% |
False |
False |
180,963 |
| 10 |
2,130.6 |
1,981.5 |
149.1 |
7.2% |
43.2 |
2.1% |
58% |
False |
False |
169,713 |
| 20 |
2,139.8 |
1,977.4 |
162.4 |
7.9% |
41.6 |
2.0% |
56% |
False |
False |
169,263 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.8% |
61.8 |
3.0% |
83% |
False |
False |
235,574 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.8% |
58.1 |
2.8% |
83% |
False |
False |
207,041 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.3% |
54.6 |
2.6% |
55% |
False |
False |
155,475 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.3% |
52.1 |
2.5% |
55% |
False |
False |
124,457 |
| 120 |
2,482.2 |
1,709.1 |
773.1 |
37.4% |
50.6 |
2.4% |
46% |
False |
False |
103,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,194.8 |
|
2.618 |
2,150.0 |
|
1.618 |
2,122.6 |
|
1.000 |
2,105.7 |
|
0.618 |
2,095.2 |
|
HIGH |
2,078.3 |
|
0.618 |
2,067.8 |
|
0.500 |
2,064.6 |
|
0.382 |
2,061.4 |
|
LOW |
2,050.9 |
|
0.618 |
2,034.0 |
|
1.000 |
2,023.5 |
|
1.618 |
2,006.6 |
|
2.618 |
1,979.2 |
|
4.250 |
1,934.5 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,067.1 |
2,090.8 |
| PP |
2,065.8 |
2,083.3 |
| S1 |
2,064.6 |
2,075.8 |
|