| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,075.1 |
2,060.2 |
-14.9 |
-0.7% |
2,043.0 |
| High |
2,078.3 |
2,076.7 |
-1.6 |
-0.1% |
2,130.6 |
| Low |
2,050.9 |
2,042.2 |
-8.7 |
-0.4% |
2,041.3 |
| Close |
2,068.3 |
2,073.3 |
5.0 |
0.2% |
2,068.3 |
| Range |
27.4 |
34.5 |
7.1 |
25.9% |
89.3 |
| ATR |
49.1 |
48.1 |
-1.0 |
-2.1% |
0.0 |
| Volume |
198,362 |
163,567 |
-34,795 |
-17.5% |
710,418 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.6 |
2,154.9 |
2,092.3 |
|
| R3 |
2,133.1 |
2,120.4 |
2,082.8 |
|
| R2 |
2,098.6 |
2,098.6 |
2,079.6 |
|
| R1 |
2,085.9 |
2,085.9 |
2,076.5 |
2,092.3 |
| PP |
2,064.1 |
2,064.1 |
2,064.1 |
2,067.2 |
| S1 |
2,051.4 |
2,051.4 |
2,070.1 |
2,057.8 |
| S2 |
2,029.6 |
2,029.6 |
2,067.0 |
|
| S3 |
1,995.1 |
2,016.9 |
2,063.8 |
|
| S4 |
1,960.6 |
1,982.4 |
2,054.3 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.0 |
2,297.4 |
2,117.4 |
|
| R3 |
2,258.7 |
2,208.1 |
2,092.9 |
|
| R2 |
2,169.4 |
2,169.4 |
2,084.7 |
|
| R1 |
2,118.8 |
2,118.8 |
2,076.5 |
2,144.1 |
| PP |
2,080.1 |
2,080.1 |
2,080.1 |
2,092.7 |
| S1 |
2,029.5 |
2,029.5 |
2,060.1 |
2,054.8 |
| S2 |
1,990.8 |
1,990.8 |
2,051.9 |
|
| S3 |
1,901.5 |
1,940.2 |
2,043.7 |
|
| S4 |
1,812.2 |
1,850.9 |
2,019.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.6 |
2,041.3 |
89.3 |
4.3% |
43.2 |
2.1% |
36% |
False |
False |
174,797 |
| 10 |
2,130.6 |
1,981.5 |
149.1 |
7.2% |
44.3 |
2.1% |
62% |
False |
False |
171,321 |
| 20 |
2,139.8 |
1,977.4 |
162.4 |
7.8% |
40.6 |
2.0% |
59% |
False |
False |
168,212 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.8% |
61.0 |
2.9% |
85% |
False |
False |
230,642 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.8% |
57.9 |
2.8% |
85% |
False |
False |
209,726 |
| 80 |
2,356.6 |
1,709.1 |
647.5 |
31.2% |
54.6 |
2.6% |
56% |
False |
False |
157,518 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
31.2% |
51.9 |
2.5% |
56% |
False |
False |
126,091 |
| 120 |
2,482.2 |
1,709.1 |
773.1 |
37.3% |
50.7 |
2.4% |
47% |
False |
False |
105,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,223.3 |
|
2.618 |
2,167.0 |
|
1.618 |
2,132.5 |
|
1.000 |
2,111.2 |
|
0.618 |
2,098.0 |
|
HIGH |
2,076.7 |
|
0.618 |
2,063.5 |
|
0.500 |
2,059.5 |
|
0.382 |
2,055.4 |
|
LOW |
2,042.2 |
|
0.618 |
2,020.9 |
|
1.000 |
2,007.7 |
|
1.618 |
1,986.4 |
|
2.618 |
1,951.9 |
|
4.250 |
1,895.6 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,068.7 |
2,086.4 |
| PP |
2,064.1 |
2,082.0 |
| S1 |
2,059.5 |
2,077.7 |
|