| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,060.2 |
2,073.2 |
13.0 |
0.6% |
2,043.0 |
| High |
2,076.7 |
2,112.1 |
35.4 |
1.7% |
2,130.6 |
| Low |
2,042.2 |
2,053.8 |
11.6 |
0.6% |
2,041.3 |
| Close |
2,073.3 |
2,106.1 |
32.8 |
1.6% |
2,068.3 |
| Range |
34.5 |
58.3 |
23.8 |
69.0% |
89.3 |
| ATR |
48.1 |
48.8 |
0.7 |
1.5% |
0.0 |
| Volume |
163,567 |
180,458 |
16,891 |
10.3% |
710,418 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,265.6 |
2,244.1 |
2,138.2 |
|
| R3 |
2,207.3 |
2,185.8 |
2,122.1 |
|
| R2 |
2,149.0 |
2,149.0 |
2,116.8 |
|
| R1 |
2,127.5 |
2,127.5 |
2,111.4 |
2,138.3 |
| PP |
2,090.7 |
2,090.7 |
2,090.7 |
2,096.0 |
| S1 |
2,069.2 |
2,069.2 |
2,100.8 |
2,080.0 |
| S2 |
2,032.4 |
2,032.4 |
2,095.4 |
|
| S3 |
1,974.1 |
2,010.9 |
2,090.1 |
|
| S4 |
1,915.8 |
1,952.6 |
2,074.0 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.0 |
2,297.4 |
2,117.4 |
|
| R3 |
2,258.7 |
2,208.1 |
2,092.9 |
|
| R2 |
2,169.4 |
2,169.4 |
2,084.7 |
|
| R1 |
2,118.8 |
2,118.8 |
2,076.5 |
2,144.1 |
| PP |
2,080.1 |
2,080.1 |
2,080.1 |
2,092.7 |
| S1 |
2,029.5 |
2,029.5 |
2,060.1 |
2,054.8 |
| S2 |
1,990.8 |
1,990.8 |
2,051.9 |
|
| S3 |
1,901.5 |
1,940.2 |
2,043.7 |
|
| S4 |
1,812.2 |
1,850.9 |
2,019.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.6 |
2,042.2 |
88.4 |
4.2% |
43.7 |
2.1% |
72% |
False |
False |
178,121 |
| 10 |
2,130.6 |
1,981.5 |
149.1 |
7.1% |
47.2 |
2.2% |
84% |
False |
False |
175,768 |
| 20 |
2,139.8 |
1,977.4 |
162.4 |
7.7% |
42.2 |
2.0% |
79% |
False |
False |
170,582 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
59.1 |
2.8% |
92% |
False |
False |
220,670 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
57.7 |
2.7% |
92% |
False |
False |
212,684 |
| 80 |
2,346.1 |
1,709.1 |
637.0 |
30.2% |
54.9 |
2.6% |
62% |
False |
False |
159,771 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.7% |
52.1 |
2.5% |
61% |
False |
False |
127,892 |
| 120 |
2,460.5 |
1,709.1 |
751.4 |
35.7% |
50.9 |
2.4% |
53% |
False |
False |
106,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,359.9 |
|
2.618 |
2,264.7 |
|
1.618 |
2,206.4 |
|
1.000 |
2,170.4 |
|
0.618 |
2,148.1 |
|
HIGH |
2,112.1 |
|
0.618 |
2,089.8 |
|
0.500 |
2,083.0 |
|
0.382 |
2,076.1 |
|
LOW |
2,053.8 |
|
0.618 |
2,017.8 |
|
1.000 |
1,995.5 |
|
1.618 |
1,959.5 |
|
2.618 |
1,901.2 |
|
4.250 |
1,806.0 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,098.4 |
2,096.5 |
| PP |
2,090.7 |
2,086.8 |
| S1 |
2,083.0 |
2,077.2 |
|