| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,073.2 |
2,106.5 |
33.3 |
1.6% |
2,043.0 |
| High |
2,112.1 |
2,118.2 |
6.1 |
0.3% |
2,130.6 |
| Low |
2,053.8 |
2,096.9 |
43.1 |
2.1% |
2,041.3 |
| Close |
2,106.1 |
2,100.3 |
-5.8 |
-0.3% |
2,068.3 |
| Range |
58.3 |
21.3 |
-37.0 |
-63.5% |
89.3 |
| ATR |
48.8 |
46.9 |
-2.0 |
-4.0% |
0.0 |
| Volume |
180,458 |
144,201 |
-36,257 |
-20.1% |
710,418 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,169.0 |
2,156.0 |
2,112.0 |
|
| R3 |
2,147.7 |
2,134.7 |
2,106.2 |
|
| R2 |
2,126.4 |
2,126.4 |
2,104.2 |
|
| R1 |
2,113.4 |
2,113.4 |
2,102.3 |
2,109.3 |
| PP |
2,105.1 |
2,105.1 |
2,105.1 |
2,103.1 |
| S1 |
2,092.1 |
2,092.1 |
2,098.3 |
2,088.0 |
| S2 |
2,083.8 |
2,083.8 |
2,096.4 |
|
| S3 |
2,062.5 |
2,070.8 |
2,094.4 |
|
| S4 |
2,041.2 |
2,049.5 |
2,088.6 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.0 |
2,297.4 |
2,117.4 |
|
| R3 |
2,258.7 |
2,208.1 |
2,092.9 |
|
| R2 |
2,169.4 |
2,169.4 |
2,084.7 |
|
| R1 |
2,118.8 |
2,118.8 |
2,076.5 |
2,144.1 |
| PP |
2,080.1 |
2,080.1 |
2,080.1 |
2,092.7 |
| S1 |
2,029.5 |
2,029.5 |
2,060.1 |
2,054.8 |
| S2 |
1,990.8 |
1,990.8 |
2,051.9 |
|
| S3 |
1,901.5 |
1,940.2 |
2,043.7 |
|
| S4 |
1,812.2 |
1,850.9 |
2,019.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.6 |
2,042.2 |
88.4 |
4.2% |
42.2 |
2.0% |
66% |
False |
False |
177,544 |
| 10 |
2,130.6 |
1,981.5 |
149.1 |
7.1% |
47.3 |
2.3% |
80% |
False |
False |
179,480 |
| 20 |
2,139.8 |
1,981.1 |
158.7 |
7.6% |
41.6 |
2.0% |
75% |
False |
False |
170,071 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
54.1 |
2.6% |
91% |
False |
False |
209,817 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
56.9 |
2.7% |
91% |
False |
False |
215,019 |
| 80 |
2,326.2 |
1,709.1 |
617.1 |
29.4% |
54.6 |
2.6% |
63% |
False |
False |
161,566 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
52.2 |
2.5% |
60% |
False |
False |
129,333 |
| 120 |
2,460.5 |
1,709.1 |
751.4 |
35.8% |
50.9 |
2.4% |
52% |
False |
False |
107,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,208.7 |
|
2.618 |
2,174.0 |
|
1.618 |
2,152.7 |
|
1.000 |
2,139.5 |
|
0.618 |
2,131.4 |
|
HIGH |
2,118.2 |
|
0.618 |
2,110.1 |
|
0.500 |
2,107.6 |
|
0.382 |
2,105.0 |
|
LOW |
2,096.9 |
|
0.618 |
2,083.7 |
|
1.000 |
2,075.6 |
|
1.618 |
2,062.4 |
|
2.618 |
2,041.1 |
|
4.250 |
2,006.4 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,107.6 |
2,093.6 |
| PP |
2,105.1 |
2,086.9 |
| S1 |
2,102.7 |
2,080.2 |
|