| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,106.5 |
2,099.6 |
-6.9 |
-0.3% |
2,043.0 |
| High |
2,118.2 |
2,116.1 |
-2.1 |
-0.1% |
2,130.6 |
| Low |
2,096.9 |
2,084.7 |
-12.2 |
-0.6% |
2,041.3 |
| Close |
2,100.3 |
2,099.4 |
-0.9 |
0.0% |
2,068.3 |
| Range |
21.3 |
31.4 |
10.1 |
47.4% |
89.3 |
| ATR |
46.9 |
45.7 |
-1.1 |
-2.4% |
0.0 |
| Volume |
144,201 |
192,234 |
48,033 |
33.3% |
710,418 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,194.3 |
2,178.2 |
2,116.7 |
|
| R3 |
2,162.9 |
2,146.8 |
2,108.0 |
|
| R2 |
2,131.5 |
2,131.5 |
2,105.2 |
|
| R1 |
2,115.4 |
2,115.4 |
2,102.3 |
2,107.8 |
| PP |
2,100.1 |
2,100.1 |
2,100.1 |
2,096.2 |
| S1 |
2,084.0 |
2,084.0 |
2,096.5 |
2,076.4 |
| S2 |
2,068.7 |
2,068.7 |
2,093.6 |
|
| S3 |
2,037.3 |
2,052.6 |
2,090.8 |
|
| S4 |
2,005.9 |
2,021.2 |
2,082.1 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,348.0 |
2,297.4 |
2,117.4 |
|
| R3 |
2,258.7 |
2,208.1 |
2,092.9 |
|
| R2 |
2,169.4 |
2,169.4 |
2,084.7 |
|
| R1 |
2,118.8 |
2,118.8 |
2,076.5 |
2,144.1 |
| PP |
2,080.1 |
2,080.1 |
2,080.1 |
2,092.7 |
| S1 |
2,029.5 |
2,029.5 |
2,060.1 |
2,054.8 |
| S2 |
1,990.8 |
1,990.8 |
2,051.9 |
|
| S3 |
1,901.5 |
1,940.2 |
2,043.7 |
|
| S4 |
1,812.2 |
1,850.9 |
2,019.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,118.2 |
2,042.2 |
76.0 |
3.6% |
34.6 |
1.6% |
75% |
False |
False |
175,764 |
| 10 |
2,130.6 |
1,981.5 |
149.1 |
7.1% |
44.1 |
2.1% |
79% |
False |
False |
178,162 |
| 20 |
2,139.8 |
1,981.5 |
158.3 |
7.5% |
41.6 |
2.0% |
74% |
False |
False |
170,912 |
| 40 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
51.3 |
2.4% |
91% |
False |
False |
203,485 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.5% |
56.6 |
2.7% |
91% |
False |
False |
218,134 |
| 80 |
2,326.2 |
1,709.1 |
617.1 |
29.4% |
54.6 |
2.6% |
63% |
False |
False |
163,960 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
51.8 |
2.5% |
60% |
False |
False |
131,250 |
| 120 |
2,432.4 |
1,709.1 |
723.3 |
34.5% |
51.0 |
2.4% |
54% |
False |
False |
109,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,249.6 |
|
2.618 |
2,198.3 |
|
1.618 |
2,166.9 |
|
1.000 |
2,147.5 |
|
0.618 |
2,135.5 |
|
HIGH |
2,116.1 |
|
0.618 |
2,104.1 |
|
0.500 |
2,100.4 |
|
0.382 |
2,096.7 |
|
LOW |
2,084.7 |
|
0.618 |
2,065.3 |
|
1.000 |
2,053.3 |
|
1.618 |
2,033.9 |
|
2.618 |
2,002.5 |
|
4.250 |
1,951.3 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,100.4 |
2,094.9 |
| PP |
2,100.1 |
2,090.5 |
| S1 |
2,099.7 |
2,086.0 |
|