| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,099.6 |
2,098.0 |
-1.6 |
-0.1% |
2,060.2 |
| High |
2,116.1 |
2,136.1 |
20.0 |
0.9% |
2,136.1 |
| Low |
2,084.7 |
2,097.7 |
13.0 |
0.6% |
2,042.2 |
| Close |
2,099.4 |
2,133.5 |
34.1 |
1.6% |
2,133.5 |
| Range |
31.4 |
38.4 |
7.0 |
22.3% |
93.9 |
| ATR |
45.7 |
45.2 |
-0.5 |
-1.1% |
0.0 |
| Volume |
192,234 |
170,191 |
-22,043 |
-11.5% |
850,651 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,237.6 |
2,224.0 |
2,154.6 |
|
| R3 |
2,199.2 |
2,185.6 |
2,144.1 |
|
| R2 |
2,160.8 |
2,160.8 |
2,140.5 |
|
| R1 |
2,147.2 |
2,147.2 |
2,137.0 |
2,154.0 |
| PP |
2,122.4 |
2,122.4 |
2,122.4 |
2,125.9 |
| S1 |
2,108.8 |
2,108.8 |
2,130.0 |
2,115.6 |
| S2 |
2,084.0 |
2,084.0 |
2,126.5 |
|
| S3 |
2,045.6 |
2,070.4 |
2,122.9 |
|
| S4 |
2,007.2 |
2,032.0 |
2,112.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.6 |
2,353.5 |
2,185.1 |
|
| R3 |
2,291.7 |
2,259.6 |
2,159.3 |
|
| R2 |
2,197.8 |
2,197.8 |
2,150.7 |
|
| R1 |
2,165.7 |
2,165.7 |
2,142.1 |
2,181.8 |
| PP |
2,103.9 |
2,103.9 |
2,103.9 |
2,112.0 |
| S1 |
2,071.8 |
2,071.8 |
2,124.9 |
2,087.9 |
| S2 |
2,010.0 |
2,010.0 |
2,116.3 |
|
| S3 |
1,916.1 |
1,977.9 |
2,107.7 |
|
| S4 |
1,822.2 |
1,884.0 |
2,081.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,136.1 |
2,042.2 |
93.9 |
4.4% |
36.8 |
1.7% |
97% |
True |
False |
170,130 |
| 10 |
2,136.1 |
1,981.5 |
154.6 |
7.2% |
44.4 |
2.1% |
98% |
True |
False |
175,546 |
| 20 |
2,139.8 |
1,981.5 |
158.3 |
7.4% |
40.7 |
1.9% |
96% |
False |
False |
170,138 |
| 40 |
2,139.8 |
1,794.3 |
345.5 |
16.2% |
46.3 |
2.2% |
98% |
False |
False |
193,545 |
| 60 |
2,139.8 |
1,709.1 |
430.7 |
20.2% |
56.1 |
2.6% |
99% |
False |
False |
220,822 |
| 80 |
2,326.2 |
1,709.1 |
617.1 |
28.9% |
54.9 |
2.6% |
69% |
False |
False |
166,085 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.4% |
51.8 |
2.4% |
66% |
False |
False |
132,948 |
| 120 |
2,425.0 |
1,709.1 |
715.9 |
33.6% |
51.2 |
2.4% |
59% |
False |
False |
110,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,299.3 |
|
2.618 |
2,236.6 |
|
1.618 |
2,198.2 |
|
1.000 |
2,174.5 |
|
0.618 |
2,159.8 |
|
HIGH |
2,136.1 |
|
0.618 |
2,121.4 |
|
0.500 |
2,116.9 |
|
0.382 |
2,112.4 |
|
LOW |
2,097.7 |
|
0.618 |
2,074.0 |
|
1.000 |
2,059.3 |
|
1.618 |
2,035.6 |
|
2.618 |
1,997.2 |
|
4.250 |
1,934.5 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,128.0 |
2,125.8 |
| PP |
2,122.4 |
2,118.1 |
| S1 |
2,116.9 |
2,110.4 |
|