| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,098.0 |
2,136.0 |
38.0 |
1.8% |
2,060.2 |
| High |
2,136.1 |
2,157.5 |
21.4 |
1.0% |
2,136.1 |
| Low |
2,097.7 |
2,131.4 |
33.7 |
1.6% |
2,042.2 |
| Close |
2,133.5 |
2,147.4 |
13.9 |
0.7% |
2,133.5 |
| Range |
38.4 |
26.1 |
-12.3 |
-32.0% |
93.9 |
| ATR |
45.2 |
43.9 |
-1.4 |
-3.0% |
0.0 |
| Volume |
170,191 |
150,058 |
-20,133 |
-11.8% |
850,651 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,223.7 |
2,211.7 |
2,161.8 |
|
| R3 |
2,197.6 |
2,185.6 |
2,154.6 |
|
| R2 |
2,171.5 |
2,171.5 |
2,152.2 |
|
| R1 |
2,159.5 |
2,159.5 |
2,149.8 |
2,165.5 |
| PP |
2,145.4 |
2,145.4 |
2,145.4 |
2,148.5 |
| S1 |
2,133.4 |
2,133.4 |
2,145.0 |
2,139.4 |
| S2 |
2,119.3 |
2,119.3 |
2,142.6 |
|
| S3 |
2,093.2 |
2,107.3 |
2,140.2 |
|
| S4 |
2,067.1 |
2,081.2 |
2,133.0 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.6 |
2,353.5 |
2,185.1 |
|
| R3 |
2,291.7 |
2,259.6 |
2,159.3 |
|
| R2 |
2,197.8 |
2,197.8 |
2,150.7 |
|
| R1 |
2,165.7 |
2,165.7 |
2,142.1 |
2,181.8 |
| PP |
2,103.9 |
2,103.9 |
2,103.9 |
2,112.0 |
| S1 |
2,071.8 |
2,071.8 |
2,124.9 |
2,087.9 |
| S2 |
2,010.0 |
2,010.0 |
2,116.3 |
|
| S3 |
1,916.1 |
1,977.9 |
2,107.7 |
|
| S4 |
1,822.2 |
1,884.0 |
2,081.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,157.5 |
2,053.8 |
103.7 |
4.8% |
35.1 |
1.6% |
90% |
True |
False |
167,428 |
| 10 |
2,157.5 |
2,041.3 |
116.2 |
5.4% |
39.2 |
1.8% |
91% |
True |
False |
171,112 |
| 20 |
2,157.5 |
1,981.5 |
176.0 |
8.2% |
40.9 |
1.9% |
94% |
True |
False |
169,949 |
| 40 |
2,157.5 |
1,809.8 |
347.7 |
16.2% |
43.2 |
2.0% |
97% |
True |
False |
185,480 |
| 60 |
2,157.5 |
1,709.1 |
448.4 |
20.9% |
55.7 |
2.6% |
98% |
True |
False |
222,875 |
| 80 |
2,326.2 |
1,709.1 |
617.1 |
28.7% |
54.4 |
2.5% |
71% |
False |
False |
167,951 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.2% |
51.7 |
2.4% |
68% |
False |
False |
134,442 |
| 120 |
2,425.0 |
1,709.1 |
715.9 |
33.3% |
51.2 |
2.4% |
61% |
False |
False |
112,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,268.4 |
|
2.618 |
2,225.8 |
|
1.618 |
2,199.7 |
|
1.000 |
2,183.6 |
|
0.618 |
2,173.6 |
|
HIGH |
2,157.5 |
|
0.618 |
2,147.5 |
|
0.500 |
2,144.5 |
|
0.382 |
2,141.4 |
|
LOW |
2,131.4 |
|
0.618 |
2,115.3 |
|
1.000 |
2,105.3 |
|
1.618 |
2,089.2 |
|
2.618 |
2,063.1 |
|
4.250 |
2,020.5 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,146.4 |
2,138.6 |
| PP |
2,145.4 |
2,129.9 |
| S1 |
2,144.5 |
2,121.1 |
|