| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,136.0 |
2,147.7 |
11.7 |
0.5% |
2,060.2 |
| High |
2,157.5 |
2,168.6 |
11.1 |
0.5% |
2,136.1 |
| Low |
2,131.4 |
2,142.5 |
11.1 |
0.5% |
2,042.2 |
| Close |
2,147.4 |
2,159.4 |
12.0 |
0.6% |
2,133.5 |
| Range |
26.1 |
26.1 |
0.0 |
0.0% |
93.9 |
| ATR |
43.9 |
42.6 |
-1.3 |
-2.9% |
0.0 |
| Volume |
150,058 |
137,266 |
-12,792 |
-8.5% |
850,651 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,235.1 |
2,223.4 |
2,173.8 |
|
| R3 |
2,209.0 |
2,197.3 |
2,166.6 |
|
| R2 |
2,182.9 |
2,182.9 |
2,164.2 |
|
| R1 |
2,171.2 |
2,171.2 |
2,161.8 |
2,177.1 |
| PP |
2,156.8 |
2,156.8 |
2,156.8 |
2,159.8 |
| S1 |
2,145.1 |
2,145.1 |
2,157.0 |
2,151.0 |
| S2 |
2,130.7 |
2,130.7 |
2,154.6 |
|
| S3 |
2,104.6 |
2,119.0 |
2,152.2 |
|
| S4 |
2,078.5 |
2,092.9 |
2,145.0 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.6 |
2,353.5 |
2,185.1 |
|
| R3 |
2,291.7 |
2,259.6 |
2,159.3 |
|
| R2 |
2,197.8 |
2,197.8 |
2,150.7 |
|
| R1 |
2,165.7 |
2,165.7 |
2,142.1 |
2,181.8 |
| PP |
2,103.9 |
2,103.9 |
2,103.9 |
2,112.0 |
| S1 |
2,071.8 |
2,071.8 |
2,124.9 |
2,087.9 |
| S2 |
2,010.0 |
2,010.0 |
2,116.3 |
|
| S3 |
1,916.1 |
1,977.9 |
2,107.7 |
|
| S4 |
1,822.2 |
1,884.0 |
2,081.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,168.6 |
2,084.7 |
83.9 |
3.9% |
28.7 |
1.3% |
89% |
True |
False |
158,790 |
| 10 |
2,168.6 |
2,042.2 |
126.4 |
5.9% |
36.2 |
1.7% |
93% |
True |
False |
168,455 |
| 20 |
2,168.6 |
1,981.5 |
187.1 |
8.7% |
37.9 |
1.8% |
95% |
True |
False |
163,423 |
| 40 |
2,168.6 |
1,830.6 |
338.0 |
15.7% |
42.2 |
2.0% |
97% |
True |
False |
181,380 |
| 60 |
2,168.6 |
1,709.1 |
459.5 |
21.3% |
55.4 |
2.6% |
98% |
True |
False |
222,978 |
| 80 |
2,326.2 |
1,709.1 |
617.1 |
28.6% |
54.3 |
2.5% |
73% |
False |
False |
169,662 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.0% |
51.3 |
2.4% |
70% |
False |
False |
135,812 |
| 120 |
2,415.7 |
1,709.1 |
706.6 |
32.7% |
51.1 |
2.4% |
64% |
False |
False |
113,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,279.5 |
|
2.618 |
2,236.9 |
|
1.618 |
2,210.8 |
|
1.000 |
2,194.7 |
|
0.618 |
2,184.7 |
|
HIGH |
2,168.6 |
|
0.618 |
2,158.6 |
|
0.500 |
2,155.6 |
|
0.382 |
2,152.5 |
|
LOW |
2,142.5 |
|
0.618 |
2,126.4 |
|
1.000 |
2,116.4 |
|
1.618 |
2,100.3 |
|
2.618 |
2,074.2 |
|
4.250 |
2,031.6 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,158.1 |
2,150.7 |
| PP |
2,156.8 |
2,141.9 |
| S1 |
2,155.6 |
2,133.2 |
|