| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,147.7 |
2,159.7 |
12.0 |
0.6% |
2,060.2 |
| High |
2,168.6 |
2,194.1 |
25.5 |
1.2% |
2,136.1 |
| Low |
2,142.5 |
2,146.8 |
4.3 |
0.2% |
2,042.2 |
| Close |
2,159.4 |
2,150.4 |
-9.0 |
-0.4% |
2,133.5 |
| Range |
26.1 |
47.3 |
21.2 |
81.2% |
93.9 |
| ATR |
42.6 |
42.9 |
0.3 |
0.8% |
0.0 |
| Volume |
137,266 |
196,984 |
59,718 |
43.5% |
850,651 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,305.7 |
2,275.3 |
2,176.4 |
|
| R3 |
2,258.4 |
2,228.0 |
2,163.4 |
|
| R2 |
2,211.1 |
2,211.1 |
2,159.1 |
|
| R1 |
2,180.7 |
2,180.7 |
2,154.7 |
2,172.3 |
| PP |
2,163.8 |
2,163.8 |
2,163.8 |
2,159.5 |
| S1 |
2,133.4 |
2,133.4 |
2,146.1 |
2,125.0 |
| S2 |
2,116.5 |
2,116.5 |
2,141.7 |
|
| S3 |
2,069.2 |
2,086.1 |
2,137.4 |
|
| S4 |
2,021.9 |
2,038.8 |
2,124.4 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.6 |
2,353.5 |
2,185.1 |
|
| R3 |
2,291.7 |
2,259.6 |
2,159.3 |
|
| R2 |
2,197.8 |
2,197.8 |
2,150.7 |
|
| R1 |
2,165.7 |
2,165.7 |
2,142.1 |
2,181.8 |
| PP |
2,103.9 |
2,103.9 |
2,103.9 |
2,112.0 |
| S1 |
2,071.8 |
2,071.8 |
2,124.9 |
2,087.9 |
| S2 |
2,010.0 |
2,010.0 |
2,116.3 |
|
| S3 |
1,916.1 |
1,977.9 |
2,107.7 |
|
| S4 |
1,822.2 |
1,884.0 |
2,081.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,194.1 |
2,084.7 |
109.4 |
5.1% |
33.9 |
1.6% |
60% |
True |
False |
169,346 |
| 10 |
2,194.1 |
2,042.2 |
151.9 |
7.1% |
38.0 |
1.8% |
71% |
True |
False |
173,445 |
| 20 |
2,194.1 |
1,981.5 |
212.6 |
9.9% |
38.5 |
1.8% |
79% |
True |
False |
165,979 |
| 40 |
2,194.1 |
1,830.6 |
363.5 |
16.9% |
42.2 |
2.0% |
88% |
True |
False |
180,333 |
| 60 |
2,194.1 |
1,709.1 |
485.0 |
22.6% |
55.4 |
2.6% |
91% |
True |
False |
220,138 |
| 80 |
2,322.9 |
1,709.1 |
613.8 |
28.5% |
54.6 |
2.5% |
72% |
False |
False |
172,122 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.1% |
51.6 |
2.4% |
68% |
False |
False |
137,781 |
| 120 |
2,406.4 |
1,709.1 |
697.3 |
32.4% |
51.3 |
2.4% |
63% |
False |
False |
114,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,395.1 |
|
2.618 |
2,317.9 |
|
1.618 |
2,270.6 |
|
1.000 |
2,241.4 |
|
0.618 |
2,223.3 |
|
HIGH |
2,194.1 |
|
0.618 |
2,176.0 |
|
0.500 |
2,170.5 |
|
0.382 |
2,164.9 |
|
LOW |
2,146.8 |
|
0.618 |
2,117.6 |
|
1.000 |
2,099.5 |
|
1.618 |
2,070.3 |
|
2.618 |
2,023.0 |
|
4.250 |
1,945.8 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,170.5 |
2,162.8 |
| PP |
2,163.8 |
2,158.6 |
| S1 |
2,157.1 |
2,154.5 |
|