| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,159.7 |
2,147.1 |
-12.6 |
-0.6% |
2,060.2 |
| High |
2,194.1 |
2,151.3 |
-42.8 |
-2.0% |
2,136.1 |
| Low |
2,146.8 |
2,124.6 |
-22.2 |
-1.0% |
2,042.2 |
| Close |
2,150.4 |
2,141.2 |
-9.2 |
-0.4% |
2,133.5 |
| Range |
47.3 |
26.7 |
-20.6 |
-43.6% |
93.9 |
| ATR |
42.9 |
41.8 |
-1.2 |
-2.7% |
0.0 |
| Volume |
196,984 |
141,049 |
-55,935 |
-28.4% |
850,651 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,219.1 |
2,206.9 |
2,155.9 |
|
| R3 |
2,192.4 |
2,180.2 |
2,148.5 |
|
| R2 |
2,165.7 |
2,165.7 |
2,146.1 |
|
| R1 |
2,153.5 |
2,153.5 |
2,143.6 |
2,146.3 |
| PP |
2,139.0 |
2,139.0 |
2,139.0 |
2,135.4 |
| S1 |
2,126.8 |
2,126.8 |
2,138.8 |
2,119.6 |
| S2 |
2,112.3 |
2,112.3 |
2,136.3 |
|
| S3 |
2,085.6 |
2,100.1 |
2,133.9 |
|
| S4 |
2,058.9 |
2,073.4 |
2,126.5 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.6 |
2,353.5 |
2,185.1 |
|
| R3 |
2,291.7 |
2,259.6 |
2,159.3 |
|
| R2 |
2,197.8 |
2,197.8 |
2,150.7 |
|
| R1 |
2,165.7 |
2,165.7 |
2,142.1 |
2,181.8 |
| PP |
2,103.9 |
2,103.9 |
2,103.9 |
2,112.0 |
| S1 |
2,071.8 |
2,071.8 |
2,124.9 |
2,087.9 |
| S2 |
2,010.0 |
2,010.0 |
2,116.3 |
|
| S3 |
1,916.1 |
1,977.9 |
2,107.7 |
|
| S4 |
1,822.2 |
1,884.0 |
2,081.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,194.1 |
2,097.7 |
96.4 |
4.5% |
32.9 |
1.5% |
45% |
False |
False |
159,109 |
| 10 |
2,194.1 |
2,042.2 |
151.9 |
7.1% |
33.8 |
1.6% |
65% |
False |
False |
167,437 |
| 20 |
2,194.1 |
1,981.5 |
212.6 |
9.9% |
38.7 |
1.8% |
75% |
False |
False |
165,583 |
| 40 |
2,194.1 |
1,830.6 |
363.5 |
17.0% |
41.8 |
2.0% |
85% |
False |
False |
178,970 |
| 60 |
2,194.1 |
1,709.1 |
485.0 |
22.7% |
55.4 |
2.6% |
89% |
False |
False |
217,819 |
| 80 |
2,322.0 |
1,709.1 |
612.9 |
28.6% |
54.7 |
2.6% |
71% |
False |
False |
173,882 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.2% |
51.5 |
2.4% |
67% |
False |
False |
139,186 |
| 120 |
2,356.7 |
1,709.1 |
647.6 |
30.2% |
50.3 |
2.3% |
67% |
False |
False |
116,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,264.8 |
|
2.618 |
2,221.2 |
|
1.618 |
2,194.5 |
|
1.000 |
2,178.0 |
|
0.618 |
2,167.8 |
|
HIGH |
2,151.3 |
|
0.618 |
2,141.1 |
|
0.500 |
2,138.0 |
|
0.382 |
2,134.8 |
|
LOW |
2,124.6 |
|
0.618 |
2,108.1 |
|
1.000 |
2,097.9 |
|
1.618 |
2,081.4 |
|
2.618 |
2,054.7 |
|
4.250 |
2,011.1 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,140.1 |
2,159.4 |
| PP |
2,139.0 |
2,153.3 |
| S1 |
2,138.0 |
2,147.3 |
|