| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,139.1 |
2,094.8 |
-44.3 |
-2.1% |
2,136.0 |
| High |
2,139.1 |
2,138.0 |
-1.1 |
-0.1% |
2,194.1 |
| Low |
2,071.8 |
2,087.7 |
15.9 |
0.8% |
2,071.8 |
| Close |
2,101.5 |
2,125.0 |
23.5 |
1.1% |
2,101.5 |
| Range |
67.3 |
50.3 |
-17.0 |
-25.3% |
122.3 |
| ATR |
43.7 |
44.2 |
0.5 |
1.1% |
0.0 |
| Volume |
288,866 |
273,646 |
-15,220 |
-5.3% |
914,223 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,267.8 |
2,246.7 |
2,152.7 |
|
| R3 |
2,217.5 |
2,196.4 |
2,138.8 |
|
| R2 |
2,167.2 |
2,167.2 |
2,134.2 |
|
| R1 |
2,146.1 |
2,146.1 |
2,129.6 |
2,156.7 |
| PP |
2,116.9 |
2,116.9 |
2,116.9 |
2,122.2 |
| S1 |
2,095.8 |
2,095.8 |
2,120.4 |
2,106.4 |
| S2 |
2,066.6 |
2,066.6 |
2,115.8 |
|
| S3 |
2,016.3 |
2,045.5 |
2,111.2 |
|
| S4 |
1,966.0 |
1,995.2 |
2,097.3 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.4 |
2,417.7 |
2,168.8 |
|
| R3 |
2,367.1 |
2,295.4 |
2,135.1 |
|
| R2 |
2,244.8 |
2,244.8 |
2,123.9 |
|
| R1 |
2,173.1 |
2,173.1 |
2,112.7 |
2,147.8 |
| PP |
2,122.5 |
2,122.5 |
2,122.5 |
2,109.8 |
| S1 |
2,050.8 |
2,050.8 |
2,090.3 |
2,025.5 |
| S2 |
2,000.2 |
2,000.2 |
2,079.1 |
|
| S3 |
1,877.9 |
1,928.5 |
2,067.9 |
|
| S4 |
1,755.6 |
1,806.2 |
2,034.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,194.1 |
2,071.8 |
122.3 |
5.8% |
43.5 |
2.0% |
43% |
False |
False |
207,562 |
| 10 |
2,194.1 |
2,053.8 |
140.3 |
6.6% |
39.3 |
1.9% |
51% |
False |
False |
187,495 |
| 20 |
2,194.1 |
1,981.5 |
212.6 |
10.0% |
41.8 |
2.0% |
67% |
False |
False |
179,408 |
| 40 |
2,194.1 |
1,830.6 |
363.5 |
17.1% |
42.7 |
2.0% |
81% |
False |
False |
181,424 |
| 60 |
2,194.1 |
1,709.1 |
485.0 |
22.8% |
55.9 |
2.6% |
86% |
False |
False |
219,686 |
| 80 |
2,306.5 |
1,709.1 |
597.4 |
28.1% |
55.4 |
2.6% |
70% |
False |
False |
180,908 |
| 100 |
2,356.6 |
1,709.1 |
647.5 |
30.5% |
51.7 |
2.4% |
64% |
False |
False |
144,800 |
| 120 |
2,356.7 |
1,709.1 |
647.6 |
30.5% |
50.1 |
2.4% |
64% |
False |
False |
120,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,351.8 |
|
2.618 |
2,269.7 |
|
1.618 |
2,219.4 |
|
1.000 |
2,188.3 |
|
0.618 |
2,169.1 |
|
HIGH |
2,138.0 |
|
0.618 |
2,118.8 |
|
0.500 |
2,112.9 |
|
0.382 |
2,106.9 |
|
LOW |
2,087.7 |
|
0.618 |
2,056.6 |
|
1.000 |
2,037.4 |
|
1.618 |
2,006.3 |
|
2.618 |
1,956.0 |
|
4.250 |
1,873.9 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,121.0 |
2,120.5 |
| PP |
2,116.9 |
2,116.0 |
| S1 |
2,112.9 |
2,111.6 |
|