NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
3.002 |
0.049 |
1.7% |
2.790 |
| High |
2.994 |
3.032 |
0.038 |
1.3% |
2.994 |
| Low |
2.953 |
2.970 |
0.017 |
0.6% |
2.759 |
| Close |
2.990 |
3.004 |
0.014 |
0.5% |
2.990 |
| Range |
0.041 |
0.062 |
0.021 |
51.2% |
0.235 |
| ATR |
0.069 |
0.068 |
0.000 |
-0.7% |
0.000 |
| Volume |
12,390 |
9,246 |
-3,144 |
-25.4% |
43,830 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.158 |
3.038 |
|
| R3 |
3.126 |
3.096 |
3.021 |
|
| R2 |
3.064 |
3.064 |
3.015 |
|
| R1 |
3.034 |
3.034 |
3.010 |
3.049 |
| PP |
3.002 |
3.002 |
3.002 |
3.010 |
| S1 |
2.972 |
2.972 |
2.998 |
2.987 |
| S2 |
2.940 |
2.940 |
2.993 |
|
| S3 |
2.878 |
2.910 |
2.987 |
|
| S4 |
2.816 |
2.848 |
2.970 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.540 |
3.119 |
|
| R3 |
3.384 |
3.305 |
3.055 |
|
| R2 |
3.149 |
3.149 |
3.033 |
|
| R1 |
3.070 |
3.070 |
3.012 |
3.110 |
| PP |
2.914 |
2.914 |
2.914 |
2.934 |
| S1 |
2.835 |
2.835 |
2.968 |
2.875 |
| S2 |
2.679 |
2.679 |
2.947 |
|
| S3 |
2.444 |
2.600 |
2.925 |
|
| S4 |
2.209 |
2.365 |
2.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.194 |
|
1.618 |
3.132 |
|
1.000 |
3.094 |
|
0.618 |
3.070 |
|
HIGH |
3.032 |
|
0.618 |
3.008 |
|
0.500 |
3.001 |
|
0.382 |
2.994 |
|
LOW |
2.970 |
|
0.618 |
2.932 |
|
1.000 |
2.908 |
|
1.618 |
2.870 |
|
2.618 |
2.808 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
2.987 |
| PP |
3.002 |
2.970 |
| S1 |
3.001 |
2.953 |
|