NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
2.992 |
-0.010 |
-0.3% |
2.790 |
| High |
3.032 |
3.015 |
-0.017 |
-0.6% |
2.994 |
| Low |
2.970 |
2.944 |
-0.026 |
-0.9% |
2.759 |
| Close |
3.004 |
2.954 |
-0.050 |
-1.7% |
2.990 |
| Range |
0.062 |
0.071 |
0.009 |
14.5% |
0.235 |
| ATR |
0.068 |
0.068 |
0.000 |
0.3% |
0.000 |
| Volume |
9,246 |
10,832 |
1,586 |
17.2% |
43,830 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.140 |
2.993 |
|
| R3 |
3.113 |
3.069 |
2.974 |
|
| R2 |
3.042 |
3.042 |
2.967 |
|
| R1 |
2.998 |
2.998 |
2.961 |
2.985 |
| PP |
2.971 |
2.971 |
2.971 |
2.964 |
| S1 |
2.927 |
2.927 |
2.947 |
2.914 |
| S2 |
2.900 |
2.900 |
2.941 |
|
| S3 |
2.829 |
2.856 |
2.934 |
|
| S4 |
2.758 |
2.785 |
2.915 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.540 |
3.119 |
|
| R3 |
3.384 |
3.305 |
3.055 |
|
| R2 |
3.149 |
3.149 |
3.033 |
|
| R1 |
3.070 |
3.070 |
3.012 |
3.110 |
| PP |
2.914 |
2.914 |
2.914 |
2.934 |
| S1 |
2.835 |
2.835 |
2.968 |
2.875 |
| S2 |
2.679 |
2.679 |
2.947 |
|
| S3 |
2.444 |
2.600 |
2.925 |
|
| S4 |
2.209 |
2.365 |
2.861 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.201 |
|
1.618 |
3.130 |
|
1.000 |
3.086 |
|
0.618 |
3.059 |
|
HIGH |
3.015 |
|
0.618 |
2.988 |
|
0.500 |
2.980 |
|
0.382 |
2.971 |
|
LOW |
2.944 |
|
0.618 |
2.900 |
|
1.000 |
2.873 |
|
1.618 |
2.829 |
|
2.618 |
2.758 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.988 |
| PP |
2.971 |
2.977 |
| S1 |
2.963 |
2.965 |
|