NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.953 |
-0.019 |
-0.6% |
3.002 |
| High |
2.997 |
2.962 |
-0.035 |
-1.2% |
3.032 |
| Low |
2.953 |
2.872 |
-0.081 |
-2.7% |
2.872 |
| Close |
2.966 |
2.876 |
-0.090 |
-3.0% |
2.876 |
| Range |
0.044 |
0.090 |
0.046 |
104.5% |
0.160 |
| ATR |
0.066 |
0.068 |
0.002 |
3.0% |
0.000 |
| Volume |
5,081 |
5,972 |
891 |
17.5% |
36,921 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.115 |
2.926 |
|
| R3 |
3.083 |
3.025 |
2.901 |
|
| R2 |
2.993 |
2.993 |
2.893 |
|
| R1 |
2.935 |
2.935 |
2.884 |
2.919 |
| PP |
2.903 |
2.903 |
2.903 |
2.896 |
| S1 |
2.845 |
2.845 |
2.868 |
2.829 |
| S2 |
2.813 |
2.813 |
2.860 |
|
| S3 |
2.723 |
2.755 |
2.851 |
|
| S4 |
2.633 |
2.665 |
2.827 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.301 |
2.964 |
|
| R3 |
3.247 |
3.141 |
2.920 |
|
| R2 |
3.087 |
3.087 |
2.905 |
|
| R1 |
2.981 |
2.981 |
2.891 |
2.954 |
| PP |
2.927 |
2.927 |
2.927 |
2.913 |
| S1 |
2.821 |
2.821 |
2.861 |
2.794 |
| S2 |
2.767 |
2.767 |
2.847 |
|
| S3 |
2.607 |
2.661 |
2.832 |
|
| S4 |
2.447 |
2.501 |
2.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.345 |
|
2.618 |
3.198 |
|
1.618 |
3.108 |
|
1.000 |
3.052 |
|
0.618 |
3.018 |
|
HIGH |
2.962 |
|
0.618 |
2.928 |
|
0.500 |
2.917 |
|
0.382 |
2.906 |
|
LOW |
2.872 |
|
0.618 |
2.816 |
|
1.000 |
2.782 |
|
1.618 |
2.726 |
|
2.618 |
2.636 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.939 |
| PP |
2.903 |
2.918 |
| S1 |
2.890 |
2.897 |
|