NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.830 |
-0.007 |
-0.2% |
2.865 |
| High |
2.845 |
2.864 |
0.019 |
0.7% |
2.895 |
| Low |
2.804 |
2.785 |
-0.019 |
-0.7% |
2.799 |
| Close |
2.824 |
2.851 |
0.027 |
1.0% |
2.824 |
| Range |
0.041 |
0.079 |
0.038 |
92.7% |
0.096 |
| ATR |
0.061 |
0.062 |
0.001 |
2.1% |
0.000 |
| Volume |
6,109 |
5,605 |
-504 |
-8.3% |
31,779 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.040 |
2.894 |
|
| R3 |
2.991 |
2.961 |
2.873 |
|
| R2 |
2.912 |
2.912 |
2.865 |
|
| R1 |
2.882 |
2.882 |
2.858 |
2.897 |
| PP |
2.833 |
2.833 |
2.833 |
2.841 |
| S1 |
2.803 |
2.803 |
2.844 |
2.818 |
| S2 |
2.754 |
2.754 |
2.837 |
|
| S3 |
2.675 |
2.724 |
2.829 |
|
| S4 |
2.596 |
2.645 |
2.808 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.072 |
2.877 |
|
| R3 |
3.031 |
2.976 |
2.850 |
|
| R2 |
2.935 |
2.935 |
2.842 |
|
| R1 |
2.880 |
2.880 |
2.833 |
2.860 |
| PP |
2.839 |
2.839 |
2.839 |
2.829 |
| S1 |
2.784 |
2.784 |
2.815 |
2.764 |
| S2 |
2.743 |
2.743 |
2.806 |
|
| S3 |
2.647 |
2.688 |
2.798 |
|
| S4 |
2.551 |
2.592 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.071 |
|
1.618 |
2.992 |
|
1.000 |
2.943 |
|
0.618 |
2.913 |
|
HIGH |
2.864 |
|
0.618 |
2.834 |
|
0.500 |
2.825 |
|
0.382 |
2.815 |
|
LOW |
2.785 |
|
0.618 |
2.736 |
|
1.000 |
2.706 |
|
1.618 |
2.657 |
|
2.618 |
2.578 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.842 |
| PP |
2.833 |
2.833 |
| S1 |
2.825 |
2.825 |
|