NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.832 |
0.010 |
0.4% |
2.830 |
| High |
2.841 |
2.857 |
0.016 |
0.6% |
2.900 |
| Low |
2.799 |
2.803 |
0.004 |
0.1% |
2.785 |
| Close |
2.839 |
2.847 |
0.008 |
0.3% |
2.856 |
| Range |
0.042 |
0.054 |
0.012 |
28.6% |
0.115 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.5% |
0.000 |
| Volume |
6,424 |
6,297 |
-127 |
-2.0% |
22,845 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.976 |
2.877 |
|
| R3 |
2.944 |
2.922 |
2.862 |
|
| R2 |
2.890 |
2.890 |
2.857 |
|
| R1 |
2.868 |
2.868 |
2.852 |
2.879 |
| PP |
2.836 |
2.836 |
2.836 |
2.841 |
| S1 |
2.814 |
2.814 |
2.842 |
2.825 |
| S2 |
2.782 |
2.782 |
2.837 |
|
| S3 |
2.728 |
2.760 |
2.832 |
|
| S4 |
2.674 |
2.706 |
2.817 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.139 |
2.919 |
|
| R3 |
3.077 |
3.024 |
2.888 |
|
| R2 |
2.962 |
2.962 |
2.877 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.936 |
| PP |
2.847 |
2.847 |
2.847 |
2.860 |
| S1 |
2.794 |
2.794 |
2.845 |
2.821 |
| S2 |
2.732 |
2.732 |
2.835 |
|
| S3 |
2.617 |
2.679 |
2.824 |
|
| S4 |
2.502 |
2.564 |
2.793 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.998 |
|
1.618 |
2.944 |
|
1.000 |
2.911 |
|
0.618 |
2.890 |
|
HIGH |
2.857 |
|
0.618 |
2.836 |
|
0.500 |
2.830 |
|
0.382 |
2.824 |
|
LOW |
2.803 |
|
0.618 |
2.770 |
|
1.000 |
2.749 |
|
1.618 |
2.716 |
|
2.618 |
2.662 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.842 |
| PP |
2.836 |
2.836 |
| S1 |
2.830 |
2.831 |
|