NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.849 |
0.017 |
0.6% |
2.832 |
| High |
2.857 |
2.858 |
0.001 |
0.0% |
2.862 |
| Low |
2.803 |
2.793 |
-0.010 |
-0.4% |
2.793 |
| Close |
2.847 |
2.810 |
-0.037 |
-1.3% |
2.810 |
| Range |
0.054 |
0.065 |
0.011 |
20.4% |
0.069 |
| ATR |
0.058 |
0.058 |
0.001 |
0.9% |
0.000 |
| Volume |
6,297 |
6,045 |
-252 |
-4.0% |
29,575 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.978 |
2.846 |
|
| R3 |
2.950 |
2.913 |
2.828 |
|
| R2 |
2.885 |
2.885 |
2.822 |
|
| R1 |
2.848 |
2.848 |
2.816 |
2.834 |
| PP |
2.820 |
2.820 |
2.820 |
2.814 |
| S1 |
2.783 |
2.783 |
2.804 |
2.769 |
| S2 |
2.755 |
2.755 |
2.798 |
|
| S3 |
2.690 |
2.718 |
2.792 |
|
| S4 |
2.625 |
2.653 |
2.774 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.988 |
2.848 |
|
| R3 |
2.960 |
2.919 |
2.829 |
|
| R2 |
2.891 |
2.891 |
2.823 |
|
| R1 |
2.850 |
2.850 |
2.816 |
2.836 |
| PP |
2.822 |
2.822 |
2.822 |
2.815 |
| S1 |
2.781 |
2.781 |
2.804 |
2.767 |
| S2 |
2.753 |
2.753 |
2.797 |
|
| S3 |
2.684 |
2.712 |
2.791 |
|
| S4 |
2.615 |
2.643 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.134 |
|
2.618 |
3.028 |
|
1.618 |
2.963 |
|
1.000 |
2.923 |
|
0.618 |
2.898 |
|
HIGH |
2.858 |
|
0.618 |
2.833 |
|
0.500 |
2.826 |
|
0.382 |
2.818 |
|
LOW |
2.793 |
|
0.618 |
2.753 |
|
1.000 |
2.728 |
|
1.618 |
2.688 |
|
2.618 |
2.623 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.826 |
| PP |
2.820 |
2.820 |
| S1 |
2.815 |
2.815 |
|