NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.731 |
0.026 |
1.0% |
2.899 |
| High |
2.774 |
2.749 |
-0.025 |
-0.9% |
2.899 |
| Low |
2.685 |
2.676 |
-0.009 |
-0.3% |
2.664 |
| Close |
2.747 |
2.703 |
-0.044 |
-1.6% |
2.692 |
| Range |
0.089 |
0.073 |
-0.016 |
-18.0% |
0.235 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,254 |
24,327 |
11,073 |
83.5% |
88,999 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.889 |
2.743 |
|
| R3 |
2.855 |
2.816 |
2.723 |
|
| R2 |
2.782 |
2.782 |
2.716 |
|
| R1 |
2.743 |
2.743 |
2.710 |
2.726 |
| PP |
2.709 |
2.709 |
2.709 |
2.701 |
| S1 |
2.670 |
2.670 |
2.696 |
2.653 |
| S2 |
2.636 |
2.636 |
2.690 |
|
| S3 |
2.563 |
2.597 |
2.683 |
|
| S4 |
2.490 |
2.524 |
2.663 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.309 |
2.821 |
|
| R3 |
3.222 |
3.074 |
2.757 |
|
| R2 |
2.987 |
2.987 |
2.735 |
|
| R1 |
2.839 |
2.839 |
2.714 |
2.796 |
| PP |
2.752 |
2.752 |
2.752 |
2.730 |
| S1 |
2.604 |
2.604 |
2.670 |
2.561 |
| S2 |
2.517 |
2.517 |
2.649 |
|
| S3 |
2.282 |
2.369 |
2.627 |
|
| S4 |
2.047 |
2.134 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.774 |
2.595 |
0.179 |
6.6% |
0.097 |
3.6% |
60% |
False |
False |
16,999 |
| 10 |
2.944 |
2.595 |
0.349 |
12.9% |
0.100 |
3.7% |
31% |
False |
False |
17,275 |
| 20 |
2.954 |
2.595 |
0.359 |
13.3% |
0.087 |
3.2% |
30% |
False |
False |
16,199 |
| 40 |
3.100 |
2.595 |
0.505 |
18.7% |
0.075 |
2.8% |
21% |
False |
False |
14,102 |
| 60 |
3.100 |
2.595 |
0.505 |
18.7% |
0.069 |
2.6% |
21% |
False |
False |
11,452 |
| 80 |
3.100 |
2.595 |
0.505 |
18.7% |
0.069 |
2.5% |
21% |
False |
False |
10,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.940 |
|
1.618 |
2.867 |
|
1.000 |
2.822 |
|
0.618 |
2.794 |
|
HIGH |
2.749 |
|
0.618 |
2.721 |
|
0.500 |
2.713 |
|
0.382 |
2.704 |
|
LOW |
2.676 |
|
0.618 |
2.631 |
|
1.000 |
2.603 |
|
1.618 |
2.558 |
|
2.618 |
2.485 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.724 |
| PP |
2.709 |
2.717 |
| S1 |
2.706 |
2.710 |
|