NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 74.21 71.73 -2.48 -3.3% 67.01
High 74.76 72.03 -2.73 -3.7% 72.31
Low 70.61 69.69 -0.92 -1.3% 65.34
Close 71.37 70.73 -0.64 -0.9% 71.43
Range 4.15 2.34 -1.81 -43.6% 6.97
ATR 2.16 2.17 0.01 0.6% 0.00
Volume 15,038 10,257 -4,781 -31.8% 75,125
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 77.84 76.62 72.02
R3 75.50 74.28 71.37
R2 73.16 73.16 71.16
R1 71.94 71.94 70.94 71.38
PP 70.82 70.82 70.82 70.54
S1 69.60 69.60 70.52 69.04
S2 68.48 68.48 70.30
S3 66.14 67.26 70.09
S4 63.80 64.92 69.44
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.60 87.99 75.26
R3 83.63 81.02 73.35
R2 76.66 76.66 72.71
R1 74.05 74.05 72.07 75.36
PP 69.69 69.69 69.69 70.35
S1 67.08 67.08 70.79 68.39
S2 62.72 62.72 70.15
S3 55.75 60.11 69.51
S4 48.78 53.14 67.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.76 68.95 5.81 8.2% 2.73 3.9% 31% False False 17,845
10 74.76 65.34 9.42 13.3% 2.56 3.6% 57% False False 14,827
20 74.76 65.34 9.42 13.3% 2.05 2.9% 57% False False 11,949
40 74.76 63.72 11.04 15.6% 1.84 2.6% 63% False False 9,141
60 75.87 63.72 12.15 17.2% 1.72 2.4% 58% False False 7,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.98
2.618 78.16
1.618 75.82
1.000 74.37
0.618 73.48
HIGH 72.03
0.618 71.14
0.500 70.86
0.382 70.58
LOW 69.69
0.618 68.24
1.000 67.35
1.618 65.90
2.618 63.56
4.250 59.75
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 70.86 72.23
PP 70.82 71.73
S1 70.77 71.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.