NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.41 |
66.55 |
-0.86 |
-1.3% |
67.33 |
| High |
67.52 |
68.12 |
0.60 |
0.9% |
69.36 |
| Low |
66.29 |
66.48 |
0.19 |
0.3% |
66.29 |
| Close |
66.62 |
67.64 |
1.02 |
1.5% |
66.62 |
| Range |
1.23 |
1.64 |
0.41 |
33.3% |
3.07 |
| ATR |
1.69 |
1.68 |
0.00 |
-0.2% |
0.00 |
| Volume |
30,383 |
22,678 |
-7,705 |
-25.4% |
126,258 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.33 |
71.63 |
68.54 |
|
| R3 |
70.69 |
69.99 |
68.09 |
|
| R2 |
69.05 |
69.05 |
67.94 |
|
| R1 |
68.35 |
68.35 |
67.79 |
68.70 |
| PP |
67.41 |
67.41 |
67.41 |
67.59 |
| S1 |
66.71 |
66.71 |
67.49 |
67.06 |
| S2 |
65.77 |
65.77 |
67.34 |
|
| S3 |
64.13 |
65.07 |
67.19 |
|
| S4 |
62.49 |
63.43 |
66.74 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.70 |
68.31 |
|
| R3 |
73.56 |
71.63 |
67.46 |
|
| R2 |
70.49 |
70.49 |
67.18 |
|
| R1 |
68.56 |
68.56 |
66.90 |
67.99 |
| PP |
67.42 |
67.42 |
67.42 |
67.14 |
| S1 |
65.49 |
65.49 |
66.34 |
64.92 |
| S2 |
64.35 |
64.35 |
66.06 |
|
| S3 |
61.28 |
62.42 |
65.78 |
|
| S4 |
58.21 |
59.35 |
64.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
66.29 |
3.07 |
4.5% |
1.53 |
2.3% |
44% |
False |
False |
26,209 |
| 10 |
70.08 |
66.29 |
3.79 |
5.6% |
1.60 |
2.4% |
36% |
False |
False |
22,746 |
| 20 |
70.13 |
66.04 |
4.09 |
6.0% |
1.60 |
2.4% |
39% |
False |
False |
20,713 |
| 40 |
72.21 |
65.58 |
6.63 |
9.8% |
1.71 |
2.5% |
31% |
False |
False |
17,125 |
| 60 |
74.76 |
65.34 |
9.42 |
13.9% |
1.83 |
2.7% |
24% |
False |
False |
15,735 |
| 80 |
74.76 |
63.72 |
11.04 |
16.3% |
1.79 |
2.7% |
36% |
False |
False |
13,402 |
| 100 |
75.40 |
63.72 |
11.68 |
17.3% |
1.73 |
2.6% |
34% |
False |
False |
11,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.09 |
|
2.618 |
72.41 |
|
1.618 |
70.77 |
|
1.000 |
69.76 |
|
0.618 |
69.13 |
|
HIGH |
68.12 |
|
0.618 |
67.49 |
|
0.500 |
67.30 |
|
0.382 |
67.11 |
|
LOW |
66.48 |
|
0.618 |
65.47 |
|
1.000 |
64.84 |
|
1.618 |
63.83 |
|
2.618 |
62.19 |
|
4.250 |
59.51 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.53 |
67.50 |
| PP |
67.41 |
67.35 |
| S1 |
67.30 |
67.21 |
|