NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.71 |
69.08 |
1.37 |
2.0% |
67.33 |
| High |
69.21 |
69.42 |
0.21 |
0.3% |
69.36 |
| Low |
67.66 |
68.00 |
0.34 |
0.5% |
66.29 |
| Close |
69.05 |
68.98 |
-0.07 |
-0.1% |
66.62 |
| Range |
1.55 |
1.42 |
-0.13 |
-8.4% |
3.07 |
| ATR |
1.63 |
1.62 |
-0.02 |
-0.9% |
0.00 |
| Volume |
43,308 |
34,688 |
-8,620 |
-19.9% |
126,258 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.06 |
72.44 |
69.76 |
|
| R3 |
71.64 |
71.02 |
69.37 |
|
| R2 |
70.22 |
70.22 |
69.24 |
|
| R1 |
69.60 |
69.60 |
69.11 |
69.20 |
| PP |
68.80 |
68.80 |
68.80 |
68.60 |
| S1 |
68.18 |
68.18 |
68.85 |
67.78 |
| S2 |
67.38 |
67.38 |
68.72 |
|
| S3 |
65.96 |
66.76 |
68.59 |
|
| S4 |
64.54 |
65.34 |
68.20 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.70 |
68.31 |
|
| R3 |
73.56 |
71.63 |
67.46 |
|
| R2 |
70.49 |
70.49 |
67.18 |
|
| R1 |
68.56 |
68.56 |
66.90 |
67.99 |
| PP |
67.42 |
67.42 |
67.42 |
67.14 |
| S1 |
65.49 |
65.49 |
66.34 |
64.92 |
| S2 |
64.35 |
64.35 |
66.06 |
|
| S3 |
61.28 |
62.42 |
65.78 |
|
| S4 |
58.21 |
59.35 |
64.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.42 |
66.29 |
3.13 |
4.5% |
1.39 |
2.0% |
86% |
True |
False |
30,781 |
| 10 |
69.42 |
66.29 |
3.13 |
4.5% |
1.46 |
2.1% |
86% |
True |
False |
26,630 |
| 20 |
70.13 |
66.04 |
4.09 |
5.9% |
1.55 |
2.2% |
72% |
False |
False |
22,983 |
| 40 |
71.08 |
65.58 |
5.50 |
8.0% |
1.67 |
2.4% |
62% |
False |
False |
18,975 |
| 60 |
74.76 |
65.34 |
9.42 |
13.7% |
1.83 |
2.6% |
39% |
False |
False |
17,025 |
| 80 |
74.76 |
63.72 |
11.04 |
16.0% |
1.79 |
2.6% |
48% |
False |
False |
14,420 |
| 100 |
74.76 |
63.72 |
11.04 |
16.0% |
1.72 |
2.5% |
48% |
False |
False |
12,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.46 |
|
2.618 |
73.14 |
|
1.618 |
71.72 |
|
1.000 |
70.84 |
|
0.618 |
70.30 |
|
HIGH |
69.42 |
|
0.618 |
68.88 |
|
0.500 |
68.71 |
|
0.382 |
68.54 |
|
LOW |
68.00 |
|
0.618 |
67.12 |
|
1.000 |
66.58 |
|
1.618 |
65.70 |
|
2.618 |
64.28 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.89 |
68.73 |
| PP |
68.80 |
68.49 |
| S1 |
68.71 |
68.24 |
|