NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 74.27 74.61 0.34 0.5% 72.29
High 75.54 74.79 -0.75 -1.0% 75.30
Low 74.22 73.98 -0.24 -0.3% 71.33
Close 74.77 74.32 -0.45 -0.6% 74.33
Range 1.32 0.81 -0.51 -38.6% 3.97
ATR 1.47 1.43 -0.05 -3.2% 0.00
Volume 215,889 104,886 -111,003 -51.4% 389,306
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.79 76.37 74.77
R3 75.98 75.56 74.54
R2 75.17 75.17 74.47
R1 74.75 74.75 74.39 74.56
PP 74.36 74.36 74.36 74.27
S1 73.94 73.94 74.25 73.75
S2 73.55 73.55 74.17
S3 72.74 73.13 74.10
S4 71.93 72.32 73.87
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.56 83.92 76.51
R3 81.59 79.95 75.42
R2 77.62 77.62 75.06
R1 75.98 75.98 74.69 76.80
PP 73.65 73.65 73.65 74.07
S1 72.01 72.01 73.97 72.83
S2 69.68 69.68 73.60
S3 65.71 68.04 73.24
S4 61.74 64.07 72.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.54 71.33 4.21 5.7% 1.61 2.2% 71% False False 114,969
10 75.54 69.73 5.81 7.8% 1.45 1.9% 79% False False 83,479
20 75.54 67.50 8.04 10.8% 1.31 1.8% 85% False False 54,497
40 75.54 66.04 9.50 12.8% 1.43 1.9% 87% False False 39,095
60 75.54 65.58 9.96 13.4% 1.54 2.1% 88% False False 31,140
80 75.54 65.34 10.20 13.7% 1.69 2.3% 88% False False 26,541
100 75.54 63.72 11.82 15.9% 1.69 2.3% 90% False False 22,650
120 75.54 63.72 11.82 15.9% 1.66 2.2% 90% False False 19,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 78.23
2.618 76.91
1.618 76.10
1.000 75.60
0.618 75.29
HIGH 74.79
0.618 74.48
0.500 74.39
0.382 74.29
LOW 73.98
0.618 73.48
1.000 73.17
1.618 72.67
2.618 71.86
4.250 70.54
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 74.39 74.19
PP 74.36 74.07
S1 74.34 73.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.