NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.23 |
75.24 |
0.01 |
0.0% |
74.27 |
| High |
75.80 |
75.45 |
-0.35 |
-0.5% |
76.57 |
| Low |
74.72 |
73.46 |
-1.26 |
-1.7% |
73.98 |
| Close |
75.05 |
74.16 |
-0.89 |
-1.2% |
75.05 |
| Range |
1.08 |
1.99 |
0.91 |
84.3% |
2.59 |
| ATR |
1.50 |
1.53 |
0.04 |
2.4% |
0.00 |
| Volume |
86,457 |
158,533 |
72,076 |
83.4% |
656,277 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.33 |
79.23 |
75.25 |
|
| R3 |
78.34 |
77.24 |
74.71 |
|
| R2 |
76.35 |
76.35 |
74.52 |
|
| R1 |
75.25 |
75.25 |
74.34 |
74.81 |
| PP |
74.36 |
74.36 |
74.36 |
74.13 |
| S1 |
73.26 |
73.26 |
73.98 |
72.82 |
| S2 |
72.37 |
72.37 |
73.80 |
|
| S3 |
70.38 |
71.27 |
73.61 |
|
| S4 |
68.39 |
69.28 |
73.07 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.97 |
81.60 |
76.47 |
|
| R3 |
80.38 |
79.01 |
75.76 |
|
| R2 |
77.79 |
77.79 |
75.52 |
|
| R1 |
76.42 |
76.42 |
75.29 |
77.11 |
| PP |
75.20 |
75.20 |
75.20 |
75.54 |
| S1 |
73.83 |
73.83 |
74.81 |
74.52 |
| S2 |
72.61 |
72.61 |
74.58 |
|
| S3 |
70.02 |
71.24 |
74.34 |
|
| S4 |
67.43 |
68.65 |
73.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.57 |
73.46 |
3.11 |
4.2% |
1.64 |
2.2% |
23% |
False |
True |
119,784 |
| 10 |
76.57 |
71.33 |
5.24 |
7.1% |
1.66 |
2.2% |
54% |
False |
False |
113,256 |
| 20 |
76.57 |
67.50 |
9.07 |
12.2% |
1.43 |
1.9% |
73% |
False |
False |
72,880 |
| 40 |
76.57 |
66.29 |
10.28 |
13.9% |
1.45 |
2.0% |
77% |
False |
False |
49,838 |
| 60 |
76.57 |
65.58 |
10.99 |
14.8% |
1.54 |
2.1% |
78% |
False |
False |
38,713 |
| 80 |
76.57 |
65.34 |
11.23 |
15.1% |
1.70 |
2.3% |
79% |
False |
False |
32,236 |
| 100 |
76.57 |
63.72 |
12.85 |
17.3% |
1.70 |
2.3% |
81% |
False |
False |
27,403 |
| 120 |
76.57 |
63.72 |
12.85 |
17.3% |
1.67 |
2.3% |
81% |
False |
False |
23,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.91 |
|
2.618 |
80.66 |
|
1.618 |
78.67 |
|
1.000 |
77.44 |
|
0.618 |
76.68 |
|
HIGH |
75.45 |
|
0.618 |
74.69 |
|
0.500 |
74.46 |
|
0.382 |
74.22 |
|
LOW |
73.46 |
|
0.618 |
72.23 |
|
1.000 |
71.47 |
|
1.618 |
70.24 |
|
2.618 |
68.25 |
|
4.250 |
65.00 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.46 |
74.96 |
| PP |
74.36 |
74.69 |
| S1 |
74.26 |
74.43 |
|