NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 73.88 73.18 -0.70 -0.9% 75.24
High 74.58 73.83 -0.75 -1.0% 75.45
Low 73.04 72.86 -0.18 -0.2% 72.86
Close 73.44 73.31 -0.13 -0.2% 73.31
Range 1.54 0.97 -0.57 -37.0% 2.59
ATR 1.49 1.45 -0.04 -2.5% 0.00
Volume 98,691 82,960 -15,731 -15.9% 437,704
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.24 75.75 73.84
R3 75.27 74.78 73.58
R2 74.30 74.30 73.49
R1 73.81 73.81 73.40 74.06
PP 73.33 73.33 73.33 73.46
S1 72.84 72.84 73.22 73.09
S2 72.36 72.36 73.13
S3 71.39 71.87 73.04
S4 70.42 70.90 72.78
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.64 80.07 74.73
R3 79.05 77.48 74.02
R2 76.46 76.46 73.78
R1 74.89 74.89 73.55 74.38
PP 73.87 73.87 73.87 73.62
S1 72.30 72.30 73.07 71.79
S2 71.28 71.28 72.84
S3 68.69 69.71 72.60
S4 66.10 67.12 71.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.80 72.86 2.94 4.0% 1.29 1.8% 15% False True 104,832
10 76.57 72.34 4.23 5.8% 1.59 2.2% 23% False False 125,074
20 76.57 68.35 8.22 11.2% 1.44 2.0% 60% False False 83,634
40 76.57 66.29 10.28 14.0% 1.40 1.9% 68% False False 54,973
60 76.57 65.58 10.99 15.0% 1.50 2.0% 70% False False 42,747
80 76.57 65.34 11.23 15.3% 1.68 2.3% 71% False False 35,345
100 76.57 63.72 12.85 17.5% 1.69 2.3% 75% False False 29,986
120 76.57 63.72 12.85 17.5% 1.65 2.2% 75% False False 25,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.95
2.618 76.37
1.618 75.40
1.000 74.80
0.618 74.43
HIGH 73.83
0.618 73.46
0.500 73.35
0.382 73.23
LOW 72.86
0.618 72.26
1.000 71.89
1.618 71.29
2.618 70.32
4.250 68.74
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 73.35 73.76
PP 73.33 73.61
S1 73.32 73.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.