NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 73.13 71.87 -1.26 -1.7% 75.24
High 73.58 72.70 -0.88 -1.2% 75.45
Low 71.20 71.52 0.32 0.4% 72.86
Close 71.87 72.14 0.27 0.4% 73.31
Range 2.38 1.18 -1.20 -50.4% 2.59
ATR 1.52 1.49 -0.02 -1.6% 0.00
Volume 94,675 104,407 9,732 10.3% 437,704
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.66 75.08 72.79
R3 74.48 73.90 72.46
R2 73.30 73.30 72.36
R1 72.72 72.72 72.25 73.01
PP 72.12 72.12 72.12 72.27
S1 71.54 71.54 72.03 71.83
S2 70.94 70.94 71.92
S3 69.76 70.36 71.82
S4 68.58 69.18 71.49
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.64 80.07 74.73
R3 79.05 77.48 74.02
R2 76.46 76.46 73.78
R1 74.89 74.89 73.55 74.38
PP 73.87 73.87 73.87 73.62
S1 72.30 72.30 73.07 71.79
S2 71.28 71.28 72.84
S3 68.69 69.71 72.60
S4 66.10 67.12 71.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.66 71.20 3.46 4.8% 1.39 1.9% 27% False False 95,650
10 76.57 71.20 5.37 7.4% 1.52 2.1% 18% False False 107,717
20 76.57 69.11 7.46 10.3% 1.50 2.1% 41% False False 91,509
40 76.57 66.29 10.28 14.3% 1.41 2.0% 57% False False 58,902
60 76.57 66.04 10.53 14.6% 1.51 2.1% 58% False False 45,645
80 76.57 65.58 10.99 15.2% 1.64 2.3% 60% False False 37,477
100 76.57 63.72 12.85 17.8% 1.67 2.3% 66% False False 31,827
120 76.57 63.72 12.85 17.8% 1.65 2.3% 66% False False 27,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.72
2.618 75.79
1.618 74.61
1.000 73.88
0.618 73.43
HIGH 72.70
0.618 72.25
0.500 72.11
0.382 71.97
LOW 71.52
0.618 70.79
1.000 70.34
1.618 69.61
2.618 68.43
4.250 66.51
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 72.13 72.52
PP 72.12 72.39
S1 72.11 72.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.