NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.49 |
69.76 |
1.27 |
1.9% |
69.65 |
| High |
70.13 |
69.83 |
-0.30 |
-0.4% |
70.98 |
| Low |
68.32 |
68.77 |
0.45 |
0.7% |
68.10 |
| Close |
69.95 |
69.34 |
-0.61 |
-0.9% |
69.34 |
| Range |
1.81 |
1.06 |
-0.75 |
-41.4% |
2.88 |
| ATR |
1.57 |
1.54 |
-0.03 |
-1.8% |
0.00 |
| Volume |
129,540 |
120,016 |
-9,524 |
-7.4% |
577,559 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.49 |
71.98 |
69.92 |
|
| R3 |
71.43 |
70.92 |
69.63 |
|
| R2 |
70.37 |
70.37 |
69.53 |
|
| R1 |
69.86 |
69.86 |
69.44 |
69.59 |
| PP |
69.31 |
69.31 |
69.31 |
69.18 |
| S1 |
68.80 |
68.80 |
69.24 |
68.53 |
| S2 |
68.25 |
68.25 |
69.15 |
|
| S3 |
67.19 |
67.74 |
69.05 |
|
| S4 |
66.13 |
66.68 |
68.76 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.11 |
76.61 |
70.92 |
|
| R3 |
75.23 |
73.73 |
70.13 |
|
| R2 |
72.35 |
72.35 |
69.87 |
|
| R1 |
70.85 |
70.85 |
69.60 |
70.16 |
| PP |
69.47 |
69.47 |
69.47 |
69.13 |
| S1 |
67.97 |
67.97 |
69.08 |
67.28 |
| S2 |
66.59 |
66.59 |
68.81 |
|
| S3 |
63.71 |
65.09 |
68.55 |
|
| S4 |
60.83 |
62.21 |
67.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.98 |
68.10 |
2.88 |
4.2% |
1.47 |
2.1% |
43% |
False |
False |
115,511 |
| 10 |
72.90 |
68.10 |
4.80 |
6.9% |
1.54 |
2.2% |
26% |
False |
False |
111,124 |
| 20 |
73.17 |
68.10 |
5.07 |
7.3% |
1.57 |
2.3% |
24% |
False |
False |
108,203 |
| 40 |
76.57 |
68.10 |
8.47 |
12.2% |
1.55 |
2.2% |
15% |
False |
False |
103,784 |
| 60 |
76.57 |
66.29 |
10.28 |
14.8% |
1.46 |
2.1% |
30% |
False |
False |
78,083 |
| 80 |
76.57 |
66.04 |
10.53 |
15.2% |
1.51 |
2.2% |
31% |
False |
False |
63,368 |
| 100 |
76.57 |
65.58 |
10.99 |
15.8% |
1.61 |
2.3% |
34% |
False |
False |
53,239 |
| 120 |
76.57 |
63.72 |
12.85 |
18.5% |
1.65 |
2.4% |
44% |
False |
False |
46,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.34 |
|
2.618 |
72.61 |
|
1.618 |
71.55 |
|
1.000 |
70.89 |
|
0.618 |
70.49 |
|
HIGH |
69.83 |
|
0.618 |
69.43 |
|
0.500 |
69.30 |
|
0.382 |
69.17 |
|
LOW |
68.77 |
|
0.618 |
68.11 |
|
1.000 |
67.71 |
|
1.618 |
67.05 |
|
2.618 |
65.99 |
|
4.250 |
64.27 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.33 |
69.27 |
| PP |
69.31 |
69.19 |
| S1 |
69.30 |
69.12 |
|