NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 69.91 69.43 -0.48 -0.7% 68.35
High 70.09 71.83 1.74 2.5% 70.22
Low 68.87 68.81 -0.06 -0.1% 67.95
Close 69.36 71.48 2.12 3.1% 69.36
Range 1.22 3.02 1.80 147.5% 2.27
ATR 1.46 1.57 0.11 7.7% 0.00
Volume 246,650 313,087 66,437 26.9% 1,226,323
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.77 78.64 73.14
R3 76.75 75.62 72.31
R2 73.73 73.73 72.03
R1 72.60 72.60 71.76 73.17
PP 70.71 70.71 70.71 70.99
S1 69.58 69.58 71.20 70.15
S2 67.69 67.69 70.93
S3 64.67 66.56 70.65
S4 61.65 63.54 69.82
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.99 74.94 70.61
R3 73.72 72.67 69.98
R2 71.45 71.45 69.78
R1 70.40 70.40 69.57 70.93
PP 69.18 69.18 69.18 69.44
S1 68.13 68.13 69.15 68.66
S2 66.91 66.91 68.94
S3 64.64 65.86 68.74
S4 62.37 63.59 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.83 68.52 3.31 4.6% 1.48 2.1% 89% True False 258,477
10 71.83 66.09 5.74 8.0% 1.50 2.1% 94% True False 260,160
20 71.83 64.85 6.98 9.8% 1.58 2.2% 95% True False 225,541
40 73.17 64.85 8.32 11.6% 1.60 2.2% 80% False False 168,711
60 76.57 64.85 11.72 16.4% 1.57 2.2% 57% False False 146,718
80 76.57 64.85 11.72 16.4% 1.50 2.1% 57% False False 116,909
100 76.57 64.85 11.72 16.4% 1.54 2.1% 57% False False 97,451
120 76.57 64.85 11.72 16.4% 1.60 2.2% 57% False False 83,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 84.67
2.618 79.74
1.618 76.72
1.000 74.85
0.618 73.70
HIGH 71.83
0.618 70.68
0.500 70.32
0.382 69.96
LOW 68.81
0.618 66.94
1.000 65.79
1.618 63.92
2.618 60.90
4.250 55.98
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 71.09 71.09
PP 70.71 70.71
S1 70.32 70.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.