NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 69.43 71.39 1.96 2.8% 68.35
High 71.83 72.10 0.27 0.4% 70.22
Low 68.81 71.03 2.22 3.2% 67.95
Close 71.48 71.20 -0.28 -0.4% 69.36
Range 3.02 1.07 -1.95 -64.6% 2.27
ATR 1.57 1.53 -0.04 -2.3% 0.00
Volume 313,087 272,832 -40,255 -12.9% 1,226,323
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.65 74.00 71.79
R3 73.58 72.93 71.49
R2 72.51 72.51 71.40
R1 71.86 71.86 71.30 71.65
PP 71.44 71.44 71.44 71.34
S1 70.79 70.79 71.10 70.58
S2 70.37 70.37 71.00
S3 69.30 69.72 70.91
S4 68.23 68.65 70.61
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.99 74.94 70.61
R3 73.72 72.67 69.98
R2 71.45 71.45 69.78
R1 70.40 70.40 69.57 70.93
PP 69.18 69.18 69.18 69.44
S1 68.13 68.13 69.15 68.66
S2 66.91 66.91 68.94
S3 64.64 65.86 68.74
S4 62.37 63.59 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.10 68.81 3.29 4.6% 1.46 2.1% 73% True False 261,361
10 72.10 66.09 6.01 8.4% 1.40 2.0% 85% True False 257,412
20 72.10 64.85 7.25 10.2% 1.55 2.2% 88% True False 227,336
40 72.91 64.85 8.06 11.3% 1.57 2.2% 79% False False 171,353
60 76.57 64.85 11.72 16.5% 1.57 2.2% 54% False False 150,266
80 76.57 64.85 11.72 16.5% 1.49 2.1% 54% False False 119,977
100 76.57 64.85 11.72 16.5% 1.54 2.2% 54% False False 99,997
120 76.57 64.85 11.72 16.5% 1.58 2.2% 54% False False 85,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.65
2.618 74.90
1.618 73.83
1.000 73.17
0.618 72.76
HIGH 72.10
0.618 71.69
0.500 71.57
0.382 71.44
LOW 71.03
0.618 70.37
1.000 69.96
1.618 69.30
2.618 68.23
4.250 66.48
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 71.57 70.95
PP 71.44 70.70
S1 71.32 70.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.