NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 71.39 71.20 -0.19 -0.3% 68.35
High 72.10 72.28 0.18 0.2% 70.22
Low 71.03 70.59 -0.44 -0.6% 67.95
Close 71.20 71.71 0.51 0.7% 69.36
Range 1.07 1.69 0.62 57.9% 2.27
ATR 1.53 1.54 0.01 0.7% 0.00
Volume 272,832 286,501 13,669 5.0% 1,226,323
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.60 75.84 72.64
R3 74.91 74.15 72.17
R2 73.22 73.22 72.02
R1 72.46 72.46 71.86 72.84
PP 71.53 71.53 71.53 71.72
S1 70.77 70.77 71.56 71.15
S2 69.84 69.84 71.40
S3 68.15 69.08 71.25
S4 66.46 67.39 70.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.99 74.94 70.61
R3 73.72 72.67 69.98
R2 71.45 71.45 69.78
R1 70.40 70.40 69.57 70.93
PP 69.18 69.18 69.18 69.44
S1 68.13 68.13 69.15 68.66
S2 66.91 66.91 68.94
S3 64.64 65.86 68.74
S4 62.37 63.59 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 68.81 3.47 4.8% 1.57 2.2% 84% True False 266,179
10 72.28 66.63 5.65 7.9% 1.43 2.0% 90% True False 258,108
20 72.28 65.00 7.28 10.2% 1.49 2.1% 92% True False 232,277
40 72.91 64.85 8.06 11.2% 1.55 2.2% 85% False False 174,956
60 76.57 64.85 11.72 16.3% 1.58 2.2% 59% False False 153,849
80 76.57 64.85 11.72 16.3% 1.50 2.1% 59% False False 123,297
100 76.57 64.85 11.72 16.3% 1.53 2.1% 59% False False 102,661
120 76.57 64.85 11.72 16.3% 1.57 2.2% 59% False False 87,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.46
2.618 76.70
1.618 75.01
1.000 73.97
0.618 73.32
HIGH 72.28
0.618 71.63
0.500 71.44
0.382 71.24
LOW 70.59
0.618 69.55
1.000 68.90
1.618 67.86
2.618 66.17
4.250 63.41
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 71.62 71.32
PP 71.53 70.93
S1 71.44 70.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.