NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 71.20 70.38 -0.82 -1.2% 68.35
High 72.28 70.41 -1.87 -2.6% 70.22
Low 70.59 65.98 -4.61 -6.5% 67.95
Close 71.71 66.95 -4.76 -6.6% 69.36
Range 1.69 4.43 2.74 162.1% 2.27
ATR 1.54 1.84 0.30 19.4% 0.00
Volume 286,501 459,238 172,737 60.3% 1,226,323
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.07 78.44 69.39
R3 76.64 74.01 68.17
R2 72.21 72.21 67.76
R1 69.58 69.58 67.36 68.68
PP 67.78 67.78 67.78 67.33
S1 65.15 65.15 66.54 64.25
S2 63.35 63.35 66.14
S3 58.92 60.72 65.73
S4 54.49 56.29 64.51
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.99 74.94 70.61
R3 73.72 72.67 69.98
R2 71.45 71.45 69.78
R1 70.40 70.40 69.57 70.93
PP 69.18 69.18 69.18 69.44
S1 68.13 68.13 69.15 68.66
S2 66.91 66.91 68.94
S3 64.64 65.86 68.74
S4 62.37 63.59 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 65.98 6.30 9.4% 2.29 3.4% 15% False True 315,661
10 72.28 65.98 6.30 9.4% 1.70 2.5% 15% False True 275,694
20 72.28 65.00 7.28 10.9% 1.65 2.5% 27% False False 243,773
40 72.91 64.85 8.06 12.0% 1.62 2.4% 26% False False 184,516
60 76.57 64.85 11.72 17.5% 1.63 2.4% 18% False False 160,442
80 76.57 64.85 11.72 17.5% 1.54 2.3% 18% False False 128,658
100 76.57 64.85 11.72 17.5% 1.55 2.3% 18% False False 107,009
120 76.57 64.85 11.72 17.5% 1.59 2.4% 18% False False 91,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 89.24
2.618 82.01
1.618 77.58
1.000 74.84
0.618 73.15
HIGH 70.41
0.618 68.72
0.500 68.20
0.382 67.67
LOW 65.98
0.618 63.24
1.000 61.55
1.618 58.81
2.618 54.38
4.250 47.15
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 68.20 69.13
PP 67.78 68.40
S1 67.37 67.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.