NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 70.38 66.64 -3.74 -5.3% 69.43
High 70.41 66.90 -3.51 -5.0% 72.28
Low 65.98 60.45 -5.53 -8.4% 60.45
Close 66.95 61.99 -4.96 -7.4% 61.99
Range 4.43 6.45 2.02 45.6% 11.83
ATR 1.84 2.18 0.33 18.1% 0.00
Volume 459,238 559,638 100,400 21.9% 1,891,296
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.46 78.68 65.54
R3 76.01 72.23 63.76
R2 69.56 69.56 63.17
R1 65.78 65.78 62.58 64.45
PP 63.11 63.11 63.11 62.45
S1 59.33 59.33 61.40 58.00
S2 56.66 56.66 60.81
S3 50.21 52.88 60.22
S4 43.76 46.43 58.44
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.40 93.02 68.50
R3 88.57 81.19 65.24
R2 76.74 76.74 64.16
R1 69.36 69.36 63.07 67.14
PP 64.91 64.91 64.91 63.79
S1 57.53 57.53 60.91 55.31
S2 53.08 53.08 59.82
S3 41.25 45.70 58.74
S4 29.42 33.87 55.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 60.45 11.83 19.1% 3.33 5.4% 13% False True 378,259
10 72.28 60.45 11.83 19.1% 2.24 3.6% 13% False True 311,761
20 72.28 60.45 11.83 19.1% 1.87 3.0% 13% False True 262,353
40 72.91 60.45 12.46 20.1% 1.75 2.8% 12% False True 196,261
60 76.57 60.45 16.12 26.0% 1.71 2.8% 10% False True 168,783
80 76.57 60.45 16.12 26.0% 1.60 2.6% 10% False True 135,370
100 76.57 60.45 16.12 26.0% 1.60 2.6% 10% False True 112,439
120 76.57 60.45 16.12 26.0% 1.63 2.6% 10% False True 95,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 184 trading days
Fibonacci Retracements and Extensions
4.250 94.31
2.618 83.79
1.618 77.34
1.000 73.35
0.618 70.89
HIGH 66.90
0.618 64.44
0.500 63.68
0.382 62.91
LOW 60.45
0.618 56.46
1.000 54.00
1.618 50.01
2.618 43.56
4.250 33.04
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 63.68 66.37
PP 63.11 64.91
S1 62.55 63.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.