NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 66.64 61.12 -5.52 -8.3% 69.43
High 66.90 63.90 -3.00 -4.5% 72.28
Low 60.45 58.95 -1.50 -2.5% 60.45
Close 61.99 60.70 -1.29 -2.1% 61.99
Range 6.45 4.95 -1.50 -23.3% 11.83
ATR 2.18 2.37 0.20 9.1% 0.00
Volume 559,638 597,617 37,979 6.8% 1,891,296
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.03 73.32 63.42
R3 71.08 68.37 62.06
R2 66.13 66.13 61.61
R1 63.42 63.42 61.15 62.30
PP 61.18 61.18 61.18 60.63
S1 58.47 58.47 60.25 57.35
S2 56.23 56.23 59.79
S3 51.28 53.52 59.34
S4 46.33 48.57 57.98
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.40 93.02 68.50
R3 88.57 81.19 65.24
R2 76.74 76.74 64.16
R1 69.36 69.36 63.07 67.14
PP 64.91 64.91 64.91 63.79
S1 57.53 57.53 60.91 55.31
S2 53.08 53.08 59.82
S3 41.25 45.70 58.74
S4 29.42 33.87 55.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 58.95 13.33 22.0% 3.72 6.1% 13% False True 435,165
10 72.28 58.95 13.33 22.0% 2.60 4.3% 13% False True 346,821
20 72.28 58.95 13.33 22.0% 2.03 3.3% 13% False True 283,561
40 72.91 58.95 13.96 23.0% 1.85 3.1% 13% False True 209,065
60 76.57 58.95 17.62 29.0% 1.77 2.9% 10% False True 178,107
80 76.57 58.95 17.62 29.0% 1.64 2.7% 10% False True 142,555
100 76.57 58.95 17.62 29.0% 1.63 2.7% 10% False True 118,217
120 76.57 58.95 17.62 29.0% 1.66 2.7% 10% False True 100,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.94
2.618 76.86
1.618 71.91
1.000 68.85
0.618 66.96
HIGH 63.90
0.618 62.01
0.500 61.43
0.382 60.84
LOW 58.95
0.618 55.89
1.000 54.00
1.618 50.94
2.618 45.99
4.250 37.91
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 61.43 64.68
PP 61.18 63.35
S1 60.94 62.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.