NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 61.12 61.03 -0.09 -0.1% 69.43
High 63.90 61.75 -2.15 -3.4% 72.28
Low 58.95 57.88 -1.07 -1.8% 60.45
Close 60.70 59.58 -1.12 -1.8% 61.99
Range 4.95 3.87 -1.08 -21.8% 11.83
ATR 2.37 2.48 0.11 4.5% 0.00
Volume 597,617 557,655 -39,962 -6.7% 1,891,296
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.35 69.33 61.71
R3 67.48 65.46 60.64
R2 63.61 63.61 60.29
R1 61.59 61.59 59.93 60.67
PP 59.74 59.74 59.74 59.27
S1 57.72 57.72 59.23 56.80
S2 55.87 55.87 58.87
S3 52.00 53.85 58.52
S4 48.13 49.98 57.45
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.40 93.02 68.50
R3 88.57 81.19 65.24
R2 76.74 76.74 64.16
R1 69.36 69.36 63.07 67.14
PP 64.91 64.91 64.91 63.79
S1 57.53 57.53 60.91 55.31
S2 53.08 53.08 59.82
S3 41.25 45.70 58.74
S4 29.42 33.87 55.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.28 57.88 14.40 24.2% 4.28 7.2% 12% False True 492,129
10 72.28 57.88 14.40 24.2% 2.87 4.8% 12% False True 376,745
20 72.28 57.88 14.40 24.2% 2.13 3.6% 12% False True 304,708
40 72.91 57.88 15.03 25.2% 1.91 3.2% 11% False True 220,975
60 76.57 57.88 18.69 31.4% 1.79 3.0% 9% False True 184,789
80 76.57 57.88 18.69 31.4% 1.67 2.8% 9% False True 148,984
100 76.57 57.88 18.69 31.4% 1.65 2.8% 9% False True 123,617
120 76.57 57.88 18.69 31.4% 1.67 2.8% 9% False True 105,419
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.20
2.618 71.88
1.618 68.01
1.000 65.62
0.618 64.14
HIGH 61.75
0.618 60.27
0.500 59.82
0.382 59.36
LOW 57.88
0.618 55.49
1.000 54.01
1.618 51.62
2.618 47.75
4.250 41.43
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 59.82 62.39
PP 59.74 61.45
S1 59.66 60.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.