NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 61.03 58.32 -2.71 -4.4% 69.43
High 61.75 62.93 1.18 1.9% 72.28
Low 57.88 55.12 -2.76 -4.8% 60.45
Close 59.58 62.35 2.77 4.6% 61.99
Range 3.87 7.81 3.94 101.8% 11.83
ATR 2.48 2.86 0.38 15.3% 0.00
Volume 557,655 592,250 34,595 6.2% 1,891,296
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.56 80.77 66.65
R3 75.75 72.96 64.50
R2 67.94 67.94 63.78
R1 65.15 65.15 63.07 66.55
PP 60.13 60.13 60.13 60.83
S1 57.34 57.34 61.63 58.74
S2 52.32 52.32 60.92
S3 44.51 49.53 60.20
S4 36.70 41.72 58.05
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.40 93.02 68.50
R3 88.57 81.19 65.24
R2 76.74 76.74 64.16
R1 69.36 69.36 63.07 67.14
PP 64.91 64.91 64.91 63.79
S1 57.53 57.53 60.91 55.31
S2 53.08 53.08 59.82
S3 41.25 45.70 58.74
S4 29.42 33.87 55.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.41 55.12 15.29 24.5% 5.50 8.8% 47% False True 553,279
10 72.28 55.12 17.16 27.5% 3.54 5.7% 42% False True 409,729
20 72.28 55.12 17.16 27.5% 2.44 3.9% 42% False True 325,568
40 72.90 55.12 17.78 28.5% 2.07 3.3% 41% False True 233,340
60 76.57 55.12 21.45 34.4% 1.90 3.0% 34% False True 191,062
80 76.57 55.12 21.45 34.4% 1.75 2.8% 34% False True 155,954
100 76.57 55.12 21.45 34.4% 1.71 2.7% 34% False True 129,359
120 76.57 55.12 21.45 34.4% 1.72 2.8% 34% False True 110,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 96.12
2.618 83.38
1.618 75.57
1.000 70.74
0.618 67.76
HIGH 62.93
0.618 59.95
0.500 59.03
0.382 58.10
LOW 55.12
0.618 50.29
1.000 47.31
1.618 42.48
2.618 34.67
4.250 21.93
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 61.24 61.40
PP 60.13 60.46
S1 59.03 59.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.