NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 58.32 62.71 4.39 7.5% 69.43
High 62.93 63.34 0.41 0.7% 72.28
Low 55.12 58.76 3.64 6.6% 60.45
Close 62.35 60.07 -2.28 -3.7% 61.99
Range 7.81 4.58 -3.23 -41.4% 11.83
ATR 2.86 2.98 0.12 4.3% 0.00
Volume 592,250 391,826 -200,424 -33.8% 1,891,296
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.46 71.85 62.59
R3 69.88 67.27 61.33
R2 65.30 65.30 60.91
R1 62.69 62.69 60.49 61.71
PP 60.72 60.72 60.72 60.23
S1 58.11 58.11 59.65 57.13
S2 56.14 56.14 59.23
S3 51.56 53.53 58.81
S4 46.98 48.95 57.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.40 93.02 68.50
R3 88.57 81.19 65.24
R2 76.74 76.74 64.16
R1 69.36 69.36 63.07 67.14
PP 64.91 64.91 64.91 63.79
S1 57.53 57.53 60.91 55.31
S2 53.08 53.08 59.82
S3 41.25 45.70 58.74
S4 29.42 33.87 55.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.90 55.12 11.78 19.6% 5.53 9.2% 42% False False 539,797
10 72.28 55.12 17.16 28.6% 3.91 6.5% 29% False False 427,729
20 72.28 55.12 17.16 28.6% 2.59 4.3% 29% False False 334,559
40 72.90 55.12 17.78 29.6% 2.14 3.6% 28% False False 240,446
60 76.57 55.12 21.45 35.7% 1.96 3.3% 23% False False 195,844
80 76.57 55.12 21.45 35.7% 1.80 3.0% 23% False False 160,507
100 76.57 55.12 21.45 35.7% 1.75 2.9% 23% False False 133,144
120 76.57 55.12 21.45 35.7% 1.75 2.9% 23% False False 113,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.81
2.618 75.33
1.618 70.75
1.000 67.92
0.618 66.17
HIGH 63.34
0.618 61.59
0.500 61.05
0.382 60.51
LOW 58.76
0.618 55.93
1.000 54.18
1.618 51.35
2.618 46.77
4.250 39.30
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 61.05 59.79
PP 60.72 59.51
S1 60.40 59.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.