NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 62.71 60.20 -2.51 -4.0% 61.12
High 63.34 61.87 -1.47 -2.3% 63.90
Low 58.76 59.43 0.67 1.1% 55.12
Close 60.07 61.50 1.43 2.4% 61.50
Range 4.58 2.44 -2.14 -46.7% 8.78
ATR 2.98 2.94 -0.04 -1.3% 0.00
Volume 391,826 306,231 -85,595 -21.8% 2,445,579
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.25 67.32 62.84
R3 65.81 64.88 62.17
R2 63.37 63.37 61.95
R1 62.44 62.44 61.72 62.91
PP 60.93 60.93 60.93 61.17
S1 60.00 60.00 61.28 60.47
S2 58.49 58.49 61.05
S3 56.05 57.56 60.83
S4 53.61 55.12 60.16
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.51 82.79 66.33
R3 77.73 74.01 63.91
R2 68.95 68.95 63.11
R1 65.23 65.23 62.30 67.09
PP 60.17 60.17 60.17 61.11
S1 56.45 56.45 60.70 58.31
S2 51.39 51.39 59.89
S3 42.61 47.67 59.09
S4 33.83 38.89 56.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.90 55.12 8.78 14.3% 4.73 7.7% 73% False False 489,115
10 72.28 55.12 17.16 27.9% 4.03 6.6% 37% False False 433,687
20 72.28 55.12 17.16 27.9% 2.67 4.3% 37% False False 341,779
40 72.90 55.12 17.78 28.9% 2.17 3.5% 36% False False 245,812
60 76.46 55.12 21.34 34.7% 1.96 3.2% 30% False False 199,046
80 76.57 55.12 21.45 34.9% 1.82 3.0% 30% False False 163,954
100 76.57 55.12 21.45 34.9% 1.75 2.9% 30% False False 136,057
120 76.57 55.12 21.45 34.9% 1.75 2.9% 30% False False 115,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.24
2.618 68.26
1.618 65.82
1.000 64.31
0.618 63.38
HIGH 61.87
0.618 60.94
0.500 60.65
0.382 60.36
LOW 59.43
0.618 57.92
1.000 56.99
1.618 55.48
2.618 53.04
4.250 49.06
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 61.22 60.74
PP 60.93 59.99
S1 60.65 59.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.