NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 61.70 61.58 -0.12 -0.2% 61.12
High 62.68 62.06 -0.62 -1.0% 63.90
Low 60.59 60.88 0.29 0.5% 55.12
Close 61.53 61.33 -0.20 -0.3% 61.50
Range 2.09 1.18 -0.91 -43.5% 8.78
ATR 2.88 2.76 -0.12 -4.2% 0.00
Volume 238,068 197,404 -40,664 -17.1% 2,445,579
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.96 64.33 61.98
R3 63.78 63.15 61.65
R2 62.60 62.60 61.55
R1 61.97 61.97 61.44 61.70
PP 61.42 61.42 61.42 61.29
S1 60.79 60.79 61.22 60.52
S2 60.24 60.24 61.11
S3 59.06 59.61 61.01
S4 57.88 58.43 60.68
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.51 82.79 66.33
R3 77.73 74.01 63.91
R2 68.95 68.95 63.11
R1 65.23 65.23 62.30 67.09
PP 60.17 60.17 60.17 61.11
S1 56.45 56.45 60.70 58.31
S2 51.39 51.39 59.89
S3 42.61 47.67 59.09
S4 33.83 38.89 56.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.34 55.12 8.22 13.4% 3.62 5.9% 76% False False 345,155
10 72.28 55.12 17.16 28.0% 3.95 6.4% 36% False False 418,642
20 72.28 55.12 17.16 28.0% 2.67 4.4% 36% False False 338,027
40 72.90 55.12 17.78 29.0% 2.18 3.6% 35% False False 251,204
60 75.45 55.12 20.33 33.1% 1.96 3.2% 31% False False 202,614
80 76.57 55.12 21.45 35.0% 1.82 3.0% 29% False False 168,627
100 76.57 55.12 21.45 35.0% 1.75 2.9% 29% False False 140,038
120 76.57 55.12 21.45 35.0% 1.75 2.8% 29% False False 119,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 67.08
2.618 65.15
1.618 63.97
1.000 63.24
0.618 62.79
HIGH 62.06
0.618 61.61
0.500 61.47
0.382 61.33
LOW 60.88
0.618 60.15
1.000 59.70
1.618 58.97
2.618 57.79
4.250 55.87
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 61.47 61.24
PP 61.42 61.15
S1 61.38 61.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.