NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 61.58 61.54 -0.04 -0.1% 61.12
High 62.06 62.98 0.92 1.5% 63.90
Low 60.88 60.44 -0.44 -0.7% 55.12
Close 61.33 62.47 1.14 1.9% 61.50
Range 1.18 2.54 1.36 115.3% 8.78
ATR 2.76 2.75 -0.02 -0.6% 0.00
Volume 197,404 213,194 15,790 8.0% 2,445,579
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.58 68.57 63.87
R3 67.04 66.03 63.17
R2 64.50 64.50 62.94
R1 63.49 63.49 62.70 64.00
PP 61.96 61.96 61.96 62.22
S1 60.95 60.95 62.24 61.46
S2 59.42 59.42 62.00
S3 56.88 58.41 61.77
S4 54.34 55.87 61.07
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.51 82.79 66.33
R3 77.73 74.01 63.91
R2 68.95 68.95 63.11
R1 65.23 65.23 62.30 67.09
PP 60.17 60.17 60.17 61.11
S1 56.45 56.45 60.70 58.31
S2 51.39 51.39 59.89
S3 42.61 47.67 59.09
S4 33.83 38.89 56.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.34 58.76 4.58 7.3% 2.57 4.1% 81% False False 269,344
10 70.41 55.12 15.29 24.5% 4.03 6.5% 48% False False 411,312
20 72.28 55.12 17.16 27.5% 2.73 4.4% 43% False False 334,710
40 72.90 55.12 17.78 28.5% 2.21 3.5% 41% False False 254,317
60 74.66 55.12 19.54 31.3% 1.97 3.2% 38% False False 203,525
80 76.57 55.12 21.45 34.3% 1.84 2.9% 34% False False 170,864
100 76.57 55.12 21.45 34.3% 1.76 2.8% 34% False False 142,050
120 76.57 55.12 21.45 34.3% 1.76 2.8% 34% False False 121,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.78
2.618 69.63
1.618 67.09
1.000 65.52
0.618 64.55
HIGH 62.98
0.618 62.01
0.500 61.71
0.382 61.41
LOW 60.44
0.618 58.87
1.000 57.90
1.618 56.33
2.618 53.79
4.250 49.65
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 62.22 62.22
PP 61.96 61.96
S1 61.71 61.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.