NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 62.63 64.30 1.67 2.7% 61.70
High 64.86 64.43 -0.43 -0.7% 64.86
Low 62.61 62.45 -0.16 -0.3% 60.44
Close 64.68 63.08 -1.60 -2.5% 64.68
Range 2.25 1.98 -0.27 -12.0% 4.42
ATR 2.72 2.69 -0.04 -1.3% 0.00
Volume 111,479 82,671 -28,808 -25.8% 760,145
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.26 68.15 64.17
R3 67.28 66.17 63.62
R2 65.30 65.30 63.44
R1 64.19 64.19 63.26 63.76
PP 63.32 63.32 63.32 63.10
S1 62.21 62.21 62.90 61.78
S2 61.34 61.34 62.72
S3 59.36 60.23 62.54
S4 57.38 58.25 61.99
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.59 75.05 67.11
R3 72.17 70.63 65.90
R2 67.75 67.75 65.49
R1 66.21 66.21 65.09 66.98
PP 63.33 63.33 63.33 63.71
S1 61.79 61.79 64.27 62.56
S2 58.91 58.91 63.87
S3 54.49 57.37 63.46
S4 50.07 52.95 62.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.86 60.44 4.42 7.0% 2.01 3.2% 60% False False 168,563
10 64.86 55.12 9.74 15.4% 3.37 5.3% 82% False False 328,839
20 72.28 55.12 17.16 27.2% 2.81 4.4% 46% False False 320,300
40 72.28 55.12 17.16 27.2% 2.22 3.5% 46% False False 253,540
60 73.83 55.12 18.71 29.7% 2.00 3.2% 43% False False 203,491
80 76.57 55.12 21.45 34.0% 1.86 2.9% 37% False False 172,657
100 76.57 55.12 21.45 34.0% 1.77 2.8% 37% False False 143,455
120 76.57 55.12 21.45 34.0% 1.76 2.8% 37% False False 122,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.85
2.618 69.61
1.618 67.63
1.000 66.41
0.618 65.65
HIGH 64.43
0.618 63.67
0.500 63.44
0.382 63.21
LOW 62.45
0.618 61.23
1.000 60.47
1.618 59.25
2.618 57.27
4.250 54.04
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 63.44 62.94
PP 63.32 62.79
S1 63.20 62.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.