COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 33.370 33.400 0.030 0.1% 32.780
High 33.485 33.835 0.350 1.0% 34.015
Low 32.900 33.100 0.200 0.6% 32.355
Close 33.321 33.577 0.256 0.8% 33.328
Range 0.585 0.735 0.150 25.6% 1.660
ATR 1.042 1.020 -0.022 -2.1% 0.000
Volume 50,279 52,761 2,482 4.9% 137,288
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.709 35.378 33.981
R3 34.974 34.643 33.779
R2 34.239 34.239 33.712
R1 33.908 33.908 33.644 34.074
PP 33.504 33.504 33.504 33.587
S1 33.173 33.173 33.510 33.339
S2 32.769 32.769 33.442
S3 32.034 32.438 33.375
S4 31.299 31.703 33.173
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.213 37.430 34.241
R3 36.553 35.770 33.785
R2 34.893 34.893 33.632
R1 34.110 34.110 33.480 34.502
PP 33.233 33.233 33.233 33.428
S1 32.450 32.450 33.176 32.842
S2 31.573 31.573 33.024
S3 29.913 30.790 32.872
S4 28.253 29.130 32.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.015 32.355 1.660 4.9% 0.892 2.7% 74% False False 40,151
10 34.015 32.355 1.660 4.9% 0.815 2.4% 74% False False 27,194
20 35.465 27.845 7.620 22.7% 1.235 3.7% 75% False False 21,852
40 35.800 27.845 7.955 23.7% 1.015 3.0% 72% False False 12,711
60 35.800 27.845 7.955 23.7% 0.949 2.8% 72% False False 9,175
80 35.800 27.845 7.955 23.7% 0.895 2.7% 72% False False 7,213
100 35.800 27.845 7.955 23.7% 0.846 2.5% 72% False False 5,987
120 35.800 27.845 7.955 23.7% 0.830 2.5% 72% False False 5,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.959
2.618 35.759
1.618 35.024
1.000 34.570
0.618 34.289
HIGH 33.835
0.618 33.554
0.500 33.468
0.382 33.381
LOW 33.100
0.618 32.646
1.000 32.365
1.618 31.911
2.618 31.176
4.250 29.976
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 33.541 33.537
PP 33.504 33.497
S1 33.468 33.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.