COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.400 |
33.195 |
-0.205 |
-0.6% |
32.780 |
| High |
33.835 |
33.345 |
-0.490 |
-1.4% |
34.015 |
| Low |
33.100 |
32.385 |
-0.715 |
-2.2% |
32.355 |
| Close |
33.577 |
32.828 |
-0.749 |
-2.2% |
33.328 |
| Range |
0.735 |
0.960 |
0.225 |
30.6% |
1.660 |
| ATR |
1.020 |
1.033 |
0.012 |
1.2% |
0.000 |
| Volume |
52,761 |
53,707 |
946 |
1.8% |
137,288 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.733 |
35.240 |
33.356 |
|
| R3 |
34.773 |
34.280 |
33.092 |
|
| R2 |
33.813 |
33.813 |
33.004 |
|
| R1 |
33.320 |
33.320 |
32.916 |
33.087 |
| PP |
32.853 |
32.853 |
32.853 |
32.736 |
| S1 |
32.360 |
32.360 |
32.740 |
32.127 |
| S2 |
31.893 |
31.893 |
32.652 |
|
| S3 |
30.933 |
31.400 |
32.564 |
|
| S4 |
29.973 |
30.440 |
32.300 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.213 |
37.430 |
34.241 |
|
| R3 |
36.553 |
35.770 |
33.785 |
|
| R2 |
34.893 |
34.893 |
33.632 |
|
| R1 |
34.110 |
34.110 |
33.480 |
34.502 |
| PP |
33.233 |
33.233 |
33.233 |
33.428 |
| S1 |
32.450 |
32.450 |
33.176 |
32.842 |
| S2 |
31.573 |
31.573 |
33.024 |
|
| S3 |
29.913 |
30.790 |
32.872 |
|
| S4 |
28.253 |
29.130 |
32.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.015 |
32.385 |
1.630 |
5.0% |
0.757 |
2.3% |
27% |
False |
True |
44,331 |
| 10 |
34.015 |
32.355 |
1.660 |
5.1% |
0.876 |
2.7% |
28% |
False |
False |
31,566 |
| 20 |
35.465 |
27.845 |
7.620 |
23.2% |
1.244 |
3.8% |
65% |
False |
False |
24,177 |
| 40 |
35.800 |
27.845 |
7.955 |
24.2% |
1.024 |
3.1% |
63% |
False |
False |
13,972 |
| 60 |
35.800 |
27.845 |
7.955 |
24.2% |
0.947 |
2.9% |
63% |
False |
False |
10,031 |
| 80 |
35.800 |
27.845 |
7.955 |
24.2% |
0.902 |
2.7% |
63% |
False |
False |
7,875 |
| 100 |
35.800 |
27.845 |
7.955 |
24.2% |
0.847 |
2.6% |
63% |
False |
False |
6,510 |
| 120 |
35.800 |
27.845 |
7.955 |
24.2% |
0.833 |
2.5% |
63% |
False |
False |
5,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.425 |
|
2.618 |
35.858 |
|
1.618 |
34.898 |
|
1.000 |
34.305 |
|
0.618 |
33.938 |
|
HIGH |
33.345 |
|
0.618 |
32.978 |
|
0.500 |
32.865 |
|
0.382 |
32.752 |
|
LOW |
32.385 |
|
0.618 |
31.792 |
|
1.000 |
31.425 |
|
1.618 |
30.832 |
|
2.618 |
29.872 |
|
4.250 |
28.305 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.865 |
33.110 |
| PP |
32.853 |
33.016 |
| S1 |
32.840 |
32.922 |
|