COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 33.195 32.810 -0.385 -1.2% 32.780
High 33.345 32.865 -0.480 -1.4% 34.015
Low 32.385 31.860 -0.525 -1.6% 32.355
Close 32.828 32.469 -0.359 -1.1% 33.328
Range 0.960 1.005 0.045 4.7% 1.660
ATR 1.033 1.031 -0.002 -0.2% 0.000
Volume 53,707 43,163 -10,544 -19.6% 137,288
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 35.413 34.946 33.022
R3 34.408 33.941 32.745
R2 33.403 33.403 32.653
R1 32.936 32.936 32.561 32.667
PP 32.398 32.398 32.398 32.264
S1 31.931 31.931 32.377 31.662
S2 31.393 31.393 32.285
S3 30.388 30.926 32.193
S4 29.383 29.921 31.916
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.213 37.430 34.241
R3 36.553 35.770 33.785
R2 34.893 34.893 33.632
R1 34.110 34.110 33.480 34.502
PP 33.233 33.233 33.233 33.428
S1 32.450 32.450 33.176 32.842
S2 31.573 31.573 33.024
S3 29.913 30.790 32.872
S4 28.253 29.130 32.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.015 31.860 2.155 6.6% 0.853 2.6% 28% False True 47,109
10 34.015 31.860 2.155 6.6% 0.886 2.7% 28% False True 34,823
20 35.265 27.845 7.420 22.9% 1.252 3.9% 62% False False 25,968
40 35.800 27.845 7.955 24.5% 1.027 3.2% 58% False False 14,925
60 35.800 27.845 7.955 24.5% 0.947 2.9% 58% False False 10,718
80 35.800 27.845 7.955 24.5% 0.903 2.8% 58% False False 8,394
100 35.800 27.845 7.955 24.5% 0.853 2.6% 58% False False 6,932
120 35.800 27.845 7.955 24.5% 0.827 2.5% 58% False False 5,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.136
2.618 35.496
1.618 34.491
1.000 33.870
0.618 33.486
HIGH 32.865
0.618 32.481
0.500 32.363
0.382 32.244
LOW 31.860
0.618 31.239
1.000 30.855
1.618 30.234
2.618 29.229
4.250 27.589
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 32.434 32.848
PP 32.398 32.721
S1 32.363 32.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.