COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.810 |
32.630 |
-0.180 |
-0.5% |
33.370 |
| High |
32.865 |
32.975 |
0.110 |
0.3% |
33.835 |
| Low |
31.860 |
32.120 |
0.260 |
0.8% |
31.860 |
| Close |
32.469 |
32.259 |
-0.210 |
-0.6% |
32.259 |
| Range |
1.005 |
0.855 |
-0.150 |
-14.9% |
1.975 |
| ATR |
1.031 |
1.018 |
-0.013 |
-1.2% |
0.000 |
| Volume |
43,163 |
40,588 |
-2,575 |
-6.0% |
240,498 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.016 |
34.493 |
32.729 |
|
| R3 |
34.161 |
33.638 |
32.494 |
|
| R2 |
33.306 |
33.306 |
32.416 |
|
| R1 |
32.783 |
32.783 |
32.337 |
32.617 |
| PP |
32.451 |
32.451 |
32.451 |
32.369 |
| S1 |
31.928 |
31.928 |
32.181 |
31.762 |
| S2 |
31.596 |
31.596 |
32.102 |
|
| S3 |
30.741 |
31.073 |
32.024 |
|
| S4 |
29.886 |
30.218 |
31.789 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.576 |
37.393 |
33.345 |
|
| R3 |
36.601 |
35.418 |
32.802 |
|
| R2 |
34.626 |
34.626 |
32.621 |
|
| R1 |
33.443 |
33.443 |
32.440 |
33.047 |
| PP |
32.651 |
32.651 |
32.651 |
32.454 |
| S1 |
31.468 |
31.468 |
32.078 |
31.072 |
| S2 |
30.676 |
30.676 |
31.897 |
|
| S3 |
28.701 |
29.493 |
31.716 |
|
| S4 |
26.726 |
27.518 |
31.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.835 |
31.860 |
1.975 |
6.1% |
0.828 |
2.6% |
20% |
False |
False |
48,099 |
| 10 |
34.015 |
31.860 |
2.155 |
6.7% |
0.890 |
2.8% |
19% |
False |
False |
37,778 |
| 20 |
34.015 |
27.845 |
6.170 |
19.1% |
1.134 |
3.5% |
72% |
False |
False |
27,108 |
| 40 |
35.800 |
27.845 |
7.955 |
24.7% |
1.036 |
3.2% |
55% |
False |
False |
15,869 |
| 60 |
35.800 |
27.845 |
7.955 |
24.7% |
0.953 |
3.0% |
55% |
False |
False |
11,360 |
| 80 |
35.800 |
27.845 |
7.955 |
24.7% |
0.908 |
2.8% |
55% |
False |
False |
8,887 |
| 100 |
35.800 |
27.845 |
7.955 |
24.7% |
0.857 |
2.7% |
55% |
False |
False |
7,328 |
| 120 |
35.800 |
27.845 |
7.955 |
24.7% |
0.823 |
2.6% |
55% |
False |
False |
6,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.609 |
|
2.618 |
35.213 |
|
1.618 |
34.358 |
|
1.000 |
33.830 |
|
0.618 |
33.503 |
|
HIGH |
32.975 |
|
0.618 |
32.648 |
|
0.500 |
32.548 |
|
0.382 |
32.447 |
|
LOW |
32.120 |
|
0.618 |
31.592 |
|
1.000 |
31.265 |
|
1.618 |
30.737 |
|
2.618 |
29.882 |
|
4.250 |
28.486 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.548 |
32.603 |
| PP |
32.451 |
32.488 |
| S1 |
32.355 |
32.374 |
|