COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.630 |
32.250 |
-0.380 |
-1.2% |
33.370 |
| High |
32.975 |
32.880 |
-0.095 |
-0.3% |
33.835 |
| Low |
32.120 |
32.160 |
0.040 |
0.1% |
31.860 |
| Close |
32.259 |
32.474 |
0.215 |
0.7% |
32.259 |
| Range |
0.855 |
0.720 |
-0.135 |
-15.8% |
1.975 |
| ATR |
1.018 |
0.997 |
-0.021 |
-2.1% |
0.000 |
| Volume |
40,588 |
32,790 |
-7,798 |
-19.2% |
240,498 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.665 |
34.289 |
32.870 |
|
| R3 |
33.945 |
33.569 |
32.672 |
|
| R2 |
33.225 |
33.225 |
32.606 |
|
| R1 |
32.849 |
32.849 |
32.540 |
33.037 |
| PP |
32.505 |
32.505 |
32.505 |
32.599 |
| S1 |
32.129 |
32.129 |
32.408 |
32.317 |
| S2 |
31.785 |
31.785 |
32.342 |
|
| S3 |
31.065 |
31.409 |
32.276 |
|
| S4 |
30.345 |
30.689 |
32.078 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.576 |
37.393 |
33.345 |
|
| R3 |
36.601 |
35.418 |
32.802 |
|
| R2 |
34.626 |
34.626 |
32.621 |
|
| R1 |
33.443 |
33.443 |
32.440 |
33.047 |
| PP |
32.651 |
32.651 |
32.651 |
32.454 |
| S1 |
31.468 |
31.468 |
32.078 |
31.072 |
| S2 |
30.676 |
30.676 |
31.897 |
|
| S3 |
28.701 |
29.493 |
31.716 |
|
| S4 |
26.726 |
27.518 |
31.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.835 |
31.860 |
1.975 |
6.1% |
0.855 |
2.6% |
31% |
False |
False |
44,601 |
| 10 |
34.015 |
31.860 |
2.155 |
6.6% |
0.890 |
2.7% |
28% |
False |
False |
39,673 |
| 20 |
34.015 |
27.845 |
6.170 |
19.0% |
1.023 |
3.2% |
75% |
False |
False |
27,948 |
| 40 |
35.800 |
27.845 |
7.955 |
24.5% |
1.035 |
3.2% |
58% |
False |
False |
16,610 |
| 60 |
35.800 |
27.845 |
7.955 |
24.5% |
0.953 |
2.9% |
58% |
False |
False |
11,893 |
| 80 |
35.800 |
27.845 |
7.955 |
24.5% |
0.910 |
2.8% |
58% |
False |
False |
9,283 |
| 100 |
35.800 |
27.845 |
7.955 |
24.5% |
0.850 |
2.6% |
58% |
False |
False |
7,648 |
| 120 |
35.800 |
27.845 |
7.955 |
24.5% |
0.823 |
2.5% |
58% |
False |
False |
6,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.940 |
|
2.618 |
34.765 |
|
1.618 |
34.045 |
|
1.000 |
33.600 |
|
0.618 |
33.325 |
|
HIGH |
32.880 |
|
0.618 |
32.605 |
|
0.500 |
32.520 |
|
0.382 |
32.435 |
|
LOW |
32.160 |
|
0.618 |
31.715 |
|
1.000 |
31.440 |
|
1.618 |
30.995 |
|
2.618 |
30.275 |
|
4.250 |
29.100 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.520 |
32.455 |
| PP |
32.505 |
32.436 |
| S1 |
32.489 |
32.418 |
|