COMEX Silver Future July 2025
Trading Metrics calculated at close of trading on 06-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
Open |
32.250 |
32.695 |
0.445 |
1.4% |
33.370 |
High |
32.880 |
33.470 |
0.590 |
1.8% |
33.835 |
Low |
32.160 |
32.625 |
0.465 |
1.4% |
31.860 |
Close |
32.474 |
33.381 |
0.907 |
2.8% |
32.259 |
Range |
0.720 |
0.845 |
0.125 |
17.4% |
1.975 |
ATR |
0.997 |
0.997 |
0.000 |
0.0% |
0.000 |
Volume |
32,790 |
54,722 |
21,932 |
66.9% |
240,498 |
|
Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.694 |
35.382 |
33.846 |
|
R3 |
34.849 |
34.537 |
33.613 |
|
R2 |
34.004 |
34.004 |
33.536 |
|
R1 |
33.692 |
33.692 |
33.458 |
33.848 |
PP |
33.159 |
33.159 |
33.159 |
33.237 |
S1 |
32.847 |
32.847 |
33.304 |
33.003 |
S2 |
32.314 |
32.314 |
33.226 |
|
S3 |
31.469 |
32.002 |
33.149 |
|
S4 |
30.624 |
31.157 |
32.916 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.576 |
37.393 |
33.345 |
|
R3 |
36.601 |
35.418 |
32.802 |
|
R2 |
34.626 |
34.626 |
32.621 |
|
R1 |
33.443 |
33.443 |
32.440 |
33.047 |
PP |
32.651 |
32.651 |
32.651 |
32.454 |
S1 |
31.468 |
31.468 |
32.078 |
31.072 |
S2 |
30.676 |
30.676 |
31.897 |
|
S3 |
28.701 |
29.493 |
31.716 |
|
S4 |
26.726 |
27.518 |
31.173 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.470 |
31.860 |
1.610 |
4.8% |
0.877 |
2.6% |
94% |
True |
False |
44,994 |
10 |
34.015 |
31.860 |
2.155 |
6.5% |
0.885 |
2.6% |
71% |
False |
False |
42,572 |
20 |
34.015 |
29.540 |
4.475 |
13.4% |
0.906 |
2.7% |
86% |
False |
False |
29,432 |
40 |
35.800 |
27.845 |
7.955 |
23.8% |
1.035 |
3.1% |
70% |
False |
False |
17,858 |
60 |
35.800 |
27.845 |
7.955 |
23.8% |
0.952 |
2.9% |
70% |
False |
False |
12,758 |
80 |
35.800 |
27.845 |
7.955 |
23.8% |
0.914 |
2.7% |
70% |
False |
False |
9,953 |
100 |
35.800 |
27.845 |
7.955 |
23.8% |
0.855 |
2.6% |
70% |
False |
False |
8,173 |
120 |
35.800 |
27.845 |
7.955 |
23.8% |
0.821 |
2.5% |
70% |
False |
False |
6,941 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.061 |
2.618 |
35.682 |
1.618 |
34.837 |
1.000 |
34.315 |
0.618 |
33.992 |
HIGH |
33.470 |
0.618 |
33.147 |
0.500 |
33.048 |
0.382 |
32.948 |
LOW |
32.625 |
0.618 |
32.103 |
1.000 |
31.780 |
1.618 |
31.258 |
2.618 |
30.413 |
4.250 |
29.034 |
|
|
Fisher Pivots for day following 06-May-2025 |
Pivot |
1 day |
3 day |
R1 |
33.270 |
33.186 |
PP |
33.159 |
32.990 |
S1 |
33.048 |
32.795 |
|