COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 32.250 32.695 0.445 1.4% 33.370
High 32.880 33.470 0.590 1.8% 33.835
Low 32.160 32.625 0.465 1.4% 31.860
Close 32.474 33.381 0.907 2.8% 32.259
Range 0.720 0.845 0.125 17.4% 1.975
ATR 0.997 0.997 0.000 0.0% 0.000
Volume 32,790 54,722 21,932 66.9% 240,498
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 35.694 35.382 33.846
R3 34.849 34.537 33.613
R2 34.004 34.004 33.536
R1 33.692 33.692 33.458 33.848
PP 33.159 33.159 33.159 33.237
S1 32.847 32.847 33.304 33.003
S2 32.314 32.314 33.226
S3 31.469 32.002 33.149
S4 30.624 31.157 32.916
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 38.576 37.393 33.345
R3 36.601 35.418 32.802
R2 34.626 34.626 32.621
R1 33.443 33.443 32.440 33.047
PP 32.651 32.651 32.651 32.454
S1 31.468 31.468 32.078 31.072
S2 30.676 30.676 31.897
S3 28.701 29.493 31.716
S4 26.726 27.518 31.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.470 31.860 1.610 4.8% 0.877 2.6% 94% True False 44,994
10 34.015 31.860 2.155 6.5% 0.885 2.6% 71% False False 42,572
20 34.015 29.540 4.475 13.4% 0.906 2.7% 86% False False 29,432
40 35.800 27.845 7.955 23.8% 1.035 3.1% 70% False False 17,858
60 35.800 27.845 7.955 23.8% 0.952 2.9% 70% False False 12,758
80 35.800 27.845 7.955 23.8% 0.914 2.7% 70% False False 9,953
100 35.800 27.845 7.955 23.8% 0.855 2.6% 70% False False 8,173
120 35.800 27.845 7.955 23.8% 0.821 2.5% 70% False False 6,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.061
2.618 35.682
1.618 34.837
1.000 34.315
0.618 33.992
HIGH 33.470
0.618 33.147
0.500 33.048
0.382 32.948
LOW 32.625
0.618 32.103
1.000 31.780
1.618 31.258
2.618 30.413
4.250 29.034
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 33.270 33.186
PP 33.159 32.990
S1 33.048 32.795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols