COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 32.695 33.470 0.775 2.4% 33.370
High 33.470 33.480 0.010 0.0% 33.835
Low 32.625 32.415 -0.210 -0.6% 31.860
Close 33.381 32.791 -0.590 -1.8% 32.259
Range 0.845 1.065 0.220 26.0% 1.975
ATR 0.997 1.002 0.005 0.5% 0.000
Volume 54,722 49,633 -5,089 -9.3% 240,498
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 36.090 35.506 33.377
R3 35.025 34.441 33.084
R2 33.960 33.960 32.986
R1 33.376 33.376 32.889 33.136
PP 32.895 32.895 32.895 32.775
S1 32.311 32.311 32.693 32.071
S2 31.830 31.830 32.596
S3 30.765 31.246 32.498
S4 29.700 30.181 32.205
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 38.576 37.393 33.345
R3 36.601 35.418 32.802
R2 34.626 34.626 32.621
R1 33.443 33.443 32.440 33.047
PP 32.651 32.651 32.651 32.454
S1 31.468 31.468 32.078 31.072
S2 30.676 30.676 31.897
S3 28.701 29.493 31.716
S4 26.726 27.518 31.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.480 31.860 1.620 4.9% 0.898 2.7% 57% True False 44,179
10 34.015 31.860 2.155 6.6% 0.828 2.5% 43% False False 44,255
20 34.015 29.540 4.475 13.6% 0.910 2.8% 73% False False 31,035
40 35.800 27.845 7.955 24.3% 1.031 3.1% 62% False False 19,013
60 35.800 27.845 7.955 24.3% 0.960 2.9% 62% False False 13,544
80 35.800 27.845 7.955 24.3% 0.914 2.8% 62% False False 10,552
100 35.800 27.845 7.955 24.3% 0.860 2.6% 62% False False 8,639
120 35.800 27.845 7.955 24.3% 0.825 2.5% 62% False False 7,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 38.006
2.618 36.268
1.618 35.203
1.000 34.545
0.618 34.138
HIGH 33.480
0.618 33.073
0.500 32.948
0.382 32.822
LOW 32.415
0.618 31.757
1.000 31.350
1.618 30.692
2.618 29.627
4.250 27.889
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 32.948 32.820
PP 32.895 32.810
S1 32.843 32.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.