COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 33.470 32.575 -0.895 -2.7% 33.370 High 33.480 33.095 -0.385 -1.1% 33.835 Low 32.415 32.370 -0.045 -0.1% 31.860 Close 32.791 32.617 -0.174 -0.5% 32.259 Range 1.065 0.725 -0.340 -31.9% 1.975 ATR 1.002 0.982 -0.020 -2.0% 0.000 Volume 49,633 48,493 -1,140 -2.3% 240,498
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 34.869 34.468 33.016 R3 34.144 33.743 32.816 R2 33.419 33.419 32.750 R1 33.018 33.018 32.683 33.219 PP 32.694 32.694 32.694 32.794 S1 32.293 32.293 32.551 32.494 S2 31.969 31.969 32.484 S3 31.244 31.568 32.418 S4 30.519 30.843 32.218	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 38.576 37.393 33.345 R3 36.601 35.418 32.802 R2 34.626 34.626 32.621 R1 33.443 33.443 32.440 33.047 PP 32.651 32.651 32.651 32.454 S1 31.468 31.468 32.078 31.072 S2 30.676 30.676 31.897 S3 28.701 29.493 31.716 S4 26.726 27.518 31.173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.480 32.120 1.360 4.2% 0.842 2.6% 37% False False 45,245 10 34.015 31.860 2.155 6.6% 0.848 2.6% 35% False False 46,177 20 34.015 30.790 3.225 9.9% 0.857 2.6% 57% False False 32,442 40 35.800 27.845 7.955 24.4% 1.034 3.2% 60% False False 20,136 60 35.800 27.845 7.955 24.4% 0.956 2.9% 60% False False 14,308 80 35.800 27.845 7.955 24.4% 0.909 2.8% 60% False False 11,138 100 35.800 27.845 7.955 24.4% 0.851 2.6% 60% False False 9,092 120 35.800 27.845 7.955 24.4% 0.825 2.5% 60% False False 7,740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.176 2.618 34.993 1.618 34.268 1.000 33.820 0.618 33.543 HIGH 33.095 0.618 32.818 0.500 32.733 0.382 32.647 LOW 32.370 0.618 31.922 1.000 31.645 1.618 31.197 2.618 30.472 4.250 29.289
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 32.733 32.925 PP 32.694 32.822 S1 32.656 32.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.