COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.575 |
32.605 |
0.030 |
0.1% |
32.250 |
| High |
33.095 |
33.040 |
-0.055 |
-0.2% |
33.480 |
| Low |
32.370 |
32.360 |
-0.010 |
0.0% |
32.160 |
| Close |
32.617 |
32.914 |
0.297 |
0.9% |
32.914 |
| Range |
0.725 |
0.680 |
-0.045 |
-6.2% |
1.320 |
| ATR |
0.982 |
0.960 |
-0.022 |
-2.2% |
0.000 |
| Volume |
48,493 |
32,457 |
-16,036 |
-33.1% |
218,095 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.811 |
34.543 |
33.288 |
|
| R3 |
34.131 |
33.863 |
33.101 |
|
| R2 |
33.451 |
33.451 |
33.039 |
|
| R1 |
33.183 |
33.183 |
32.976 |
33.317 |
| PP |
32.771 |
32.771 |
32.771 |
32.839 |
| S1 |
32.503 |
32.503 |
32.852 |
32.637 |
| S2 |
32.091 |
32.091 |
32.789 |
|
| S3 |
31.411 |
31.823 |
32.727 |
|
| S4 |
30.731 |
31.143 |
32.540 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.811 |
36.183 |
33.640 |
|
| R3 |
35.491 |
34.863 |
33.277 |
|
| R2 |
34.171 |
34.171 |
33.156 |
|
| R1 |
33.543 |
33.543 |
33.035 |
33.857 |
| PP |
32.851 |
32.851 |
32.851 |
33.009 |
| S1 |
32.223 |
32.223 |
32.793 |
32.537 |
| S2 |
31.531 |
31.531 |
32.672 |
|
| S3 |
30.211 |
30.903 |
32.551 |
|
| S4 |
28.891 |
29.583 |
32.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.480 |
32.160 |
1.320 |
4.0% |
0.807 |
2.5% |
57% |
False |
False |
43,619 |
| 10 |
33.835 |
31.860 |
1.975 |
6.0% |
0.818 |
2.5% |
53% |
False |
False |
45,859 |
| 20 |
34.015 |
31.160 |
2.855 |
8.7% |
0.854 |
2.6% |
61% |
False |
False |
33,119 |
| 40 |
35.800 |
27.845 |
7.955 |
24.2% |
1.020 |
3.1% |
64% |
False |
False |
20,829 |
| 60 |
35.800 |
27.845 |
7.955 |
24.2% |
0.951 |
2.9% |
64% |
False |
False |
14,817 |
| 80 |
35.800 |
27.845 |
7.955 |
24.2% |
0.912 |
2.8% |
64% |
False |
False |
11,531 |
| 100 |
35.800 |
27.845 |
7.955 |
24.2% |
0.849 |
2.6% |
64% |
False |
False |
9,401 |
| 120 |
35.800 |
27.845 |
7.955 |
24.2% |
0.824 |
2.5% |
64% |
False |
False |
8,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.930 |
|
2.618 |
34.820 |
|
1.618 |
34.140 |
|
1.000 |
33.720 |
|
0.618 |
33.460 |
|
HIGH |
33.040 |
|
0.618 |
32.780 |
|
0.500 |
32.700 |
|
0.382 |
32.620 |
|
LOW |
32.360 |
|
0.618 |
31.940 |
|
1.000 |
31.680 |
|
1.618 |
31.260 |
|
2.618 |
30.580 |
|
4.250 |
29.470 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.843 |
32.920 |
| PP |
32.771 |
32.918 |
| S1 |
32.700 |
32.916 |
|