COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.605 |
32.600 |
-0.005 |
0.0% |
32.250 |
| High |
33.040 |
33.200 |
0.160 |
0.5% |
33.480 |
| Low |
32.360 |
32.045 |
-0.315 |
-1.0% |
32.160 |
| Close |
32.914 |
32.624 |
-0.290 |
-0.9% |
32.914 |
| Range |
0.680 |
1.155 |
0.475 |
69.9% |
1.320 |
| ATR |
0.960 |
0.974 |
0.014 |
1.4% |
0.000 |
| Volume |
32,457 |
61,462 |
29,005 |
89.4% |
218,095 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.088 |
35.511 |
33.259 |
|
| R3 |
34.933 |
34.356 |
32.942 |
|
| R2 |
33.778 |
33.778 |
32.836 |
|
| R1 |
33.201 |
33.201 |
32.730 |
33.490 |
| PP |
32.623 |
32.623 |
32.623 |
32.767 |
| S1 |
32.046 |
32.046 |
32.518 |
32.335 |
| S2 |
31.468 |
31.468 |
32.412 |
|
| S3 |
30.313 |
30.891 |
32.306 |
|
| S4 |
29.158 |
29.736 |
31.989 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.811 |
36.183 |
33.640 |
|
| R3 |
35.491 |
34.863 |
33.277 |
|
| R2 |
34.171 |
34.171 |
33.156 |
|
| R1 |
33.543 |
33.543 |
33.035 |
33.857 |
| PP |
32.851 |
32.851 |
32.851 |
33.009 |
| S1 |
32.223 |
32.223 |
32.793 |
32.537 |
| S2 |
31.531 |
31.531 |
32.672 |
|
| S3 |
30.211 |
30.903 |
32.551 |
|
| S4 |
28.891 |
29.583 |
32.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.480 |
32.045 |
1.435 |
4.4% |
0.894 |
2.7% |
40% |
False |
True |
49,353 |
| 10 |
33.835 |
31.860 |
1.975 |
6.1% |
0.875 |
2.7% |
39% |
False |
False |
46,977 |
| 20 |
34.015 |
31.860 |
2.155 |
6.6% |
0.844 |
2.6% |
35% |
False |
False |
35,035 |
| 40 |
35.800 |
27.845 |
7.955 |
24.4% |
1.032 |
3.2% |
60% |
False |
False |
22,310 |
| 60 |
35.800 |
27.845 |
7.955 |
24.4% |
0.962 |
2.9% |
60% |
False |
False |
15,805 |
| 80 |
35.800 |
27.845 |
7.955 |
24.4% |
0.911 |
2.8% |
60% |
False |
False |
12,291 |
| 100 |
35.800 |
27.845 |
7.955 |
24.4% |
0.859 |
2.6% |
60% |
False |
False |
10,004 |
| 120 |
35.800 |
27.845 |
7.955 |
24.4% |
0.829 |
2.5% |
60% |
False |
False |
8,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.109 |
|
2.618 |
36.224 |
|
1.618 |
35.069 |
|
1.000 |
34.355 |
|
0.618 |
33.914 |
|
HIGH |
33.200 |
|
0.618 |
32.759 |
|
0.500 |
32.623 |
|
0.382 |
32.486 |
|
LOW |
32.045 |
|
0.618 |
31.331 |
|
1.000 |
30.890 |
|
1.618 |
30.176 |
|
2.618 |
29.021 |
|
4.250 |
27.136 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.624 |
32.624 |
| PP |
32.623 |
32.623 |
| S1 |
32.623 |
32.623 |
|