COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.600 |
32.800 |
0.200 |
0.6% |
32.250 |
| High |
33.200 |
33.435 |
0.235 |
0.7% |
33.480 |
| Low |
32.045 |
32.680 |
0.635 |
2.0% |
32.160 |
| Close |
32.624 |
33.100 |
0.476 |
1.5% |
32.914 |
| Range |
1.155 |
0.755 |
-0.400 |
-34.6% |
1.320 |
| ATR |
0.974 |
0.963 |
-0.012 |
-1.2% |
0.000 |
| Volume |
61,462 |
48,166 |
-13,296 |
-21.6% |
218,095 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.337 |
34.973 |
33.515 |
|
| R3 |
34.582 |
34.218 |
33.308 |
|
| R2 |
33.827 |
33.827 |
33.238 |
|
| R1 |
33.463 |
33.463 |
33.169 |
33.645 |
| PP |
33.072 |
33.072 |
33.072 |
33.163 |
| S1 |
32.708 |
32.708 |
33.031 |
32.890 |
| S2 |
32.317 |
32.317 |
32.962 |
|
| S3 |
31.562 |
31.953 |
32.892 |
|
| S4 |
30.807 |
31.198 |
32.685 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.811 |
36.183 |
33.640 |
|
| R3 |
35.491 |
34.863 |
33.277 |
|
| R2 |
34.171 |
34.171 |
33.156 |
|
| R1 |
33.543 |
33.543 |
33.035 |
33.857 |
| PP |
32.851 |
32.851 |
32.851 |
33.009 |
| S1 |
32.223 |
32.223 |
32.793 |
32.537 |
| S2 |
31.531 |
31.531 |
32.672 |
|
| S3 |
30.211 |
30.903 |
32.551 |
|
| S4 |
28.891 |
29.583 |
32.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.480 |
32.045 |
1.435 |
4.3% |
0.876 |
2.6% |
74% |
False |
False |
48,042 |
| 10 |
33.480 |
31.860 |
1.620 |
4.9% |
0.877 |
2.6% |
77% |
False |
False |
46,518 |
| 20 |
34.015 |
31.860 |
2.155 |
6.5% |
0.846 |
2.6% |
58% |
False |
False |
36,856 |
| 40 |
35.800 |
27.845 |
7.955 |
24.0% |
1.039 |
3.1% |
66% |
False |
False |
23,443 |
| 60 |
35.800 |
27.845 |
7.955 |
24.0% |
0.948 |
2.9% |
66% |
False |
False |
16,568 |
| 80 |
35.800 |
27.845 |
7.955 |
24.0% |
0.917 |
2.8% |
66% |
False |
False |
12,883 |
| 100 |
35.800 |
27.845 |
7.955 |
24.0% |
0.862 |
2.6% |
66% |
False |
False |
10,483 |
| 120 |
35.800 |
27.845 |
7.955 |
24.0% |
0.832 |
2.5% |
66% |
False |
False |
8,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.644 |
|
2.618 |
35.412 |
|
1.618 |
34.657 |
|
1.000 |
34.190 |
|
0.618 |
33.902 |
|
HIGH |
33.435 |
|
0.618 |
33.147 |
|
0.500 |
33.058 |
|
0.382 |
32.968 |
|
LOW |
32.680 |
|
0.618 |
32.213 |
|
1.000 |
31.925 |
|
1.618 |
31.458 |
|
2.618 |
30.703 |
|
4.250 |
29.471 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.086 |
32.980 |
| PP |
33.072 |
32.860 |
| S1 |
33.058 |
32.740 |
|